Así cierra el mercado continuo
Actualizado : 17:38
Ibex 35 +2.07% 6.585,6 Euro Stoxx 50 +2,03% 3.018,30
| Valor | Variación % | Último |
| A. DOMINGUEZ | -5.48 | 3.45 |
| ACCIONA | 2.31 | 88.700 |
| ACERINOX | 0.06 | 6.808 |
| ACS CONST. | 7.99 | 22.030 |
| AEDAS HOMES | 0.00 | 17.000 |
| AENA | 3.81 | 120.000 |
| AIRBUS | 0.85 | 63.03 |
| AIRTIFICIAL I. | -3.89 | 0.0692 |
| ALANTRA | -1.35 | 11.00 |
| ALMIRALL | 2.78 | 9.44 |
| AMADEUS IT | 0.05 | 41.010 |
| AMPER | -1.14 | 0.1728 |
| AMREST HOLDINGS | 10.34 | 3.2 |
| APERAM | 0.00 | 23.000 |
| APPLUS SERVICES | -1.41 | 6.630 |
| ARCEL.MITTAL | 2.31 | 11.950 |
| ARIMA | 0.00 | 7.78 |
| ATRESMEDIA | 1.51 | 2.284 |
| AUDAX RENOV | 0.52 | 1.950 |
| AUXIL. FF.CC | 3.31 | 28.10 |
| AZKOYEN | 4.90 | 4.280 |
| B. SABADELL | 4.20 | 0.273 |
| B.RIOJANAS | 0.00 | 2.68 |
| BANKIA | 3.23 | 1.086 |
| BANKINTER | 1.96 | 3.280 |
| BARON DE LEY | 0.00 | 110.00 |
| BBVA | 1.50 | 2.499 |
| BERKELEY ENERGIA | -1.12 | 0.22 |
| BIOSEARCH | 6.06 | 1.296 |
| BORGES | 0.00 | 3.00 |
| CAIXABANK | 3.14 | 1.611 |
| CCEP | 1.30 | 31.200 |
| CELLNEX | -0.36 | 54.920 |
| CEVASA | 0.00 | 7 |
| CIE AUTOMOT. | -0.12 | 16.780 |
| CLIN BAVIERA | 0.00 | 8.70 |
| CODERE | -2.28 | 1.20 |
| COR.ALBA | -0.31 | 31.95 |
| CORREA | -3.25 | 4.460 |
| D. FELGUERA | 1.86 | 0.4665 |
| DCHOS GRAL. ALQ. MAQ | -13.64 | 0.019 |
| DCHOS VIDRALA | -1.59 | 4.03 |
| DEOLEO | 7.50 | 0.2795 |
| DIA | 3.99 | 0.1172 |
| EBRO FOODS | -1.66 | 18.900 |
| EDREAMS ODIGEO | -2.93 | 2.155 |
| ELECNOR | 1.60 | 8.88 |
| ENAGAS | 1.03 | 18.720 |
| ENCE | 0.99 | 19.365 |
| ENDESA | 2.43 | 23.570 |
| ERCROS | -0.11 | 1.780 |
| EUSKALTEL | 0.98 | 8.250 |
| EZENTIS | 0.65 | 0.231 |
| FAES | 3.40 | 3.345 |
| FCC | 3.31 | 7.500 |
| FERROVIAL | 1.91 | 18.930 |
| FLUIDRA | 1.93 | 15.820 |
| G.CATALANA O | 1.52 | 20.10 |
| G.E.SAN JOSE | 4.61 | 4.195 |
| GESTAMP | 2.29 | 2.684 |
| GL. DOMINION | -0.82 | 3.030 |
| GRAL.ALQ.MAQ | 0.00 | 1.015 |
| GRENERGY | -3.06 | 19 |
| GRIFOLS | 1.98 | 23.650 |
| GRIFOLS B | 1.38 | 14.700 |
| IBERDROLA | 2.42 | 10.370 |
| IBERPAPEL | -1.26 | 15.70 |
| INDITEX | 0.94 | 21.390 |
| INDRA A | 0.00 | 5.150 |
| INM. DEL SUR | 0.90 | 6.74 |
| INM.COLONIAL | 1.80 | 6.215 |
| INT.AIRL.GRP | 0.00 | 1.068 |
| LABORAT.ROVI | 4.58 | 32.00 |
| LAR ESPAÑA REAL | 5.88 | 3.240 |
| LIBERBANK | 0.44 | 0.230 |
| LINGOTES ESP | 0.00 | 11.000 |
| LOGISTA | 0.00 | 14.480 |
| MAPFRE | 2.16 | 1.322 |
| MASMOVIL | 0.00 | 22.5 |
| MEDIASET ESP | 0.98 | 2.898 |
| MELIA HOTELS | -1.26 | 3.140 |
| MERLIN PROP. | 0.69 | 5.815 |
| METROVACESA, S.A. | -0.72 | 4.805 |
| MIQUEL COST. | 0.85 | 11.84 |
| MONTEBALITO | 2.65 | 1.550 |
| NATURGY | 3.17 | 16.455 |
| NATURHOUSE | 2.15 | 1.190 |
| NEINOR H. | 0.39 | 10.400 |
| NETEX | 0.71 | 2.82 |
| NEXTIL | 0.87 | 0.466 |
| NH HOTEL | 2.09 | 2.195 |
| NYESA VALORE | 0.00 | 0.0069 |
| OBR.H.LAIN | 1.56 | 0.586 |
| ORYZON GENOMICS | -0.18 | 2.700 |
| PESCANOVA | 0.38 | 0.394 |
| PHARMA MAR | 3.82 | 119.5 |
| PRIM | 0.00 | 8.84 |
| PRISA | 4.52 | 0.670 |
| PROEDUCA ALTUS | 1.94 | 15.8 |
| PROSE. CASH | -0.45 | 0.662 |
| PROSEGUR | 2.85 | 2.02 |
| QUABIT INM. | 0.15 | 0.3265 |
| REALIA | -0.98 | 0.604 |
| RED ELE.CORP | 1.69 | 15.380 |
| REIG JOFRE | 0.23 | 4.310 |
| RENO MEDICI | -2.37 | 0.908 |
| RENTA 4 BCO. | -0.31 | 6.48 |
| RENTA CORP. | -2.63 | 1.480 |
| REPSOL | 6.22 | 5.672 |
| SACYR | 2.19 | 1.491 |
| SANTANDER | 4.20 | 17.826 |
| SERV.POINT S | 6.08 | 1.395 |
| SIEMENS GAMESA | 1.11 | 24.600 |
| SOLARIA | 0.42 | 16.770 |
| SOLARPACK | 1.23 | 16.45 |
| SOLTEC | -0.56 | 5.35 |
| TALGO | 0.49 | 3.070 |
| TEC.REUNIDAS | 0.73 | 6.900 |
| TELEFONICA | 2.78 | 2.884 |
| TUBACEX | 6.32 | 1.010 |
| TUBOS REUNID | 1.21 | 0.1676 |
| UNICAJA | 1.56 | 0.555 |
| URBAS | -2.35 | 0.0166 |
| VERTICE 360 | 3.33 | 0.0031 |
| VIDRALA | 0.73 | 82.60 |
| VISCOFAN | -1.64 | 57.000 |
| VOCENTO | -3.48 | 0.610 |
| ZARDOYA OTIS | 0.76 | 5.28 |