Así cierra el mercado continuo
Ibex 35 +0,48% 6.849,7 Euro Stoxx 50 +1,79% 3.249,94
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 3.60 |
ACCIONA | 0.88 | 97.400 |
ACERINOX | 1.70 | 7.160 |
ACS CONST. | -0.17 | 23.310 |
AEDAS HOMES | 1.57 | 18.100 |
AENA | -2.18 | 116.400 |
AIRBUS | 4.15 | 64.24 |
AIRTIFICIAL I. | -2.69 | 0.076 |
ALANTRA | -3.21 | 10.55 |
ALMIRALL | 1.25 | 10.10 |
AMADEUS IT | 0.60 | 47.250 |
AMPER | -2.77 | 0.1682 |
AMREST HOLDINGS | 0.81 | 3.715 |
APERAM | 1.57 | 25.840 |
APPLUS SERVICES | 1.31 | 6.575 |
ARCEL.MITTAL | 3.53 | 12.210 |
ARIMA | 0.00 | 8.54 |
ATRESMEDIA | 0.28 | 2.168 |
AUDAX RENOV | -4.00 | 2.160 |
AUXIL. FF.CC | 0.16 | 30.65 |
AZKOYEN | -0.96 | 4.140 |
B. SABADELL | 1.59 | 0.2814 |
B.RIOJANAS | 0.00 | 2.68 |
BANKIA | 0.58 | 11.325 |
BANKINTER | 0.58 | 3.439 |
BARON DE LEY | 0.00 | 110.00 |
BBVA | 3.41 | 2.334 |
BERKELEY ENERGIA | 1.04 | 0.2425 |
BIOSEARCH | -1.84 | 1.390 |
BORGES | 0.00 | 2.94 |
CAIXABANK | 0.57 | 1.674 |
CCEP | -0.15 | 33.000 |
CELLNEX | -0.50 | 52.060 |
CEVASA | 0.00 | 7.45 |
CIE AUTOMOT. | 3.60 | 16.990 |
CLIN BAVIERA | -3.61 | 8.00 |
CODERE | -3.01 | 1.162 |
COR.ALBA | 0.72 | 34.85 |
CORREA | -0.21 | 4.690 |
D. FELGUERA | -3.60 | 0.4815 |
DEOLEO | 3.20 | 0.258 |
DERECHOS AIRTIFICIAL | -50.00 | 0.0001 |
DIA | -2.06 | 0.1139 |
EBRO FOODS | -0.51 | 19.380 |
EDREAMS ODIGEO | -2.95 | 2.305 |
ELECNOR | 2.20 | 9.30 |
ENAGAS | -0.31 | 19.125 |
ENCE | -0.41 | 2.161 |
ENDESA | 1.30 | 24.100 |
ERCROS | -2.32 | 1.854 |
EUSKALTEL | -3.48 | 8.320 |
EZENTIS | -0.22 | 0.232 |
FAES | 1.66 | 3.365 |
FCC | 1.36 | 8.220 |
FERROVIAL | 1.73 | 20.550 |
FLUIDRA | 0.00 | 15.900 |
G.CATALANA O | 0.46 | 21.95 |
G.E.SAN JOSE | 7.51 | 4.44 |
GESTAMP | 3.51 | 2.418 |
GL. DOMINION | 0.45 | 3.340 |
GRAL.ALQ.MAQ | 0.41 | 0.968 |
GRENERGY | 0.47 | 21.6 |
GRIFOLS | -2.12 | 26.750 |
GRIFOLS B | -2.01 | 16.560 |
IBERDROLA | 0.41 | 11.060 |
IBERPAPEL | 0.00 | 16.70 |
INDITEX | 0.13 | 23.500 |
INDRA A | -1.98 | 5.930 |
INM. DEL SUR | 0.00 | 6.82 |
INM.COLONIAL | -4.24 | 6.550 |
INT.AIRL.GRP | -0.14 | 10.575 |
LABORAT.ROVI | 0.63 | 31.70 |
LAR ESPAÑA REAL | -1.84 | 3.465 |
LIBERBANK | -1.06 | 0.2335 |
LINGOTES ESP | 1.35 | 11.300 |
LOGISTA | 0.00 | 14.260 |
MAPFRE | 0.45 | 1.337 |
MASMOVIL | 0.00 | 22.5 |
MEDIASET ESP | -1.00 | 2.970 |
MELIA HOTELS | -2.21 | 3.014 |
MERLIN PROP. | -3.53 | 6.420 |
METROVACESA, S.A. | -1.53 | 4.825 |
MIQUEL COST. | 0.16 | 12.30 |
MONTEBALITO | 1.29 | 1.570 |
NATURGY | -0.37 | 17.330 |
NATURHOUSE | -3.16 | 1.225 |
NEINOR H. | 1.11 | 10.900 |
NETEX | -2.40 | 2.44 |
NEXTIL | -2.70 | 0.468 |
NH HOTEL | 2.17 | 2.350 |
NYESA VALORE | 2.78 | 0.0037 |
OBR.H.LAIN | -1.59 | 0.588 |
ORYZON GENOMICS | 2.41 | 2.970 |
PESCANOVA | -1.79 | 0.383 |
PHARMA MAR | 3.07 | 134.2 |
PRIM | 0.00 | 9.00 |
PRISA | 5.74 | 0.571 |
PROEDUCA ALTUS | -1.24 | 15.9 |
PROSE. CASH | 0.43 | 0.693 |
PROSEGUR | 0.30 | 2.026 |
QUABIT INM. | -2.50 | 0.3315 |
REALIA | 1.92 | 0.638 |
RED ELE.CORP | 0.62 | 16.105 |
REIG JOFRE | -0.47 | 4.230 |
RENO MEDICI | 2.79 | 1.030 |
RENTA 4 BCO. | 1.25 | 6.50 |
RENTA CORP. | 0.30 | 1.690 |
REPSOL | 1.42 | 6.002 |
SACYR | 0.73 | 1.657 |
SANTANDER | 2.65 | 16.426 |
SERV.POINT S | 15.60 | 0.578 |
SIEMENS GAMESA | -0.54 | 25.860 |
SOLARIA | 1.59 | 17.850 |
SOLARPACK | -1.20 | 16.4 |
TALGO | -0.60 | 3.290 |
TEC.REUNIDAS | 1.85 | 9.100 |
TELEFONICA | 0.00 | 3.052 |
TUBACEX | -0.49 | 1.210 |
TUBOS REUNID | -0.74 | 0.1608 |
UNICAJA | 0.89 | 0.622 |
URBAS | -10.34 | 0.0156 |
VERTICE 360 | 3.33 | 0.0031 |
VIDRALA | -1.15 | 94.90 |
VISCOFAN | 0.00 | 57.950 |
VOCENTO | 0.00 | 0.620 |
ZARDOYA OTIS | 0.19 | 5.21 |