Así cierra el mercado continuo
Actualizado : 17:39
Ibex 35 -2,91% 6.996,6 Euro Stoxx 50 -3,03% 3.200,31
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 4.31 |
| ACCIONA | -0.37 | 95.300 |
| ACERINOX | -3.52 | 7.356 |
| ACS CONST. | -5.33 | 20.080 |
| AEDAS HOMES | -0.67 | 17.900 |
| AENA | -1.21 | 113.900 |
| AIRBUS | 0.80 | 62.90 |
| AIRTIFICIAL I. | 1.19 | 0.0597 |
| ALANTRA | 0.00 | 10.55 |
| ALMIRALL | -0.68 | 9.435 |
| AMADEUS IT | -3.86 | 43.380 |
| AMPER | -0.53 | 0.151 |
| AMREST HOLDINGS | -2.38 | 4.515 |
| APERAM | -2.67 | 24.760 |
| APPLUS SERVICES | 0.69 | 6.530 |
| ARCEL.MITTAL | -4.45 | 9.182 |
| ARIMA | 0.90 | 9 |
| ATRESMEDIA | -1.00 | 2.368 |
| AUDAX RENOV | -0.77 | 1.554 |
| AUXIL. FF.CC | -2.26 | 30.30 |
| AZKOYEN | 0.00 | 5.040 |
| B. SABADELL | -7.29 | 0.2965 |
| B.RIOJANAS | -2.07 | 2.84 |
| BANKIA | -4.07 | 1.060 |
| BANKINTER | -2.39 | 4.336 |
| BARON DE LEY | 0.00 | 109.00 |
| BBVA | -8.07 | 2.698 |
| BERKELEY ENERGIA | -3.01 | 0.29 |
| BIOSEARCH | -4.96 | 1.112 |
| BOLSAS Y MER | -0.06 | 32.920 |
| BORGES | 0.00 | 2.74 |
| CAIXABANK | -4.24 | 1.920 |
| CCEP | -1.70 | 34.700 |
| CELLNEX | -0.91 | 54.300 |
| CEVASA | 0.00 | 7.5 |
| CIE AUTOMOT. | -2.13 | 13.770 |
| CLIN BAVIERA | 0.00 | 9.75 |
| CODERE | -6.02 | 1.25 |
| COR.ALBA | -1.16 | 34.00 |
| CORREA | -3.23 | 3.600 |
| D. FELGUERA | -4.11 | 0.49 |
| DCHOS CELLNEX | -3.27 | 3.875 |
| DEOLEO | 2.44 | 0.2725 |
| DIA | -1.79 | 0.110 |
| EBRO FOODS | 0.84 | 19.160 |
| EDREAMS ODIGEO | -1.10 | 1.794 |
| ELECNOR | 0.22 | 8.96 |
| ENAGAS | -2.64 | 21.420 |
| ENCE | -3.38 | 2.690 |
| ENDESA | -2.72 | 23.960 |
| ERCROS | -1.98 | 1.680 |
| EUSKALTEL | -0.75 | 7.960 |
| EZENTIS | -5.81 | 0.300 |
| FAES | 7.40 | 3.630 |
| FCC | -1.57 | 7.540 |
| FERROVIAL | -3.23 | 21.290 |
| FLUIDRA | -0.45 | 13.140 |
| G.CATALANA O | -0.50 | 19.88 |
| G.E.SAN JOSE | -3.43 | 4.51 |
| GESTAMP | -3.63 | 1.991 |
| GL. DOMINION | -5.64 | 2.845 |
| GRAL.ALQ.MAQ | 0.00 | 0.952 |
| GRENERGY | 3.83 | 16.25 |
| GRIFOLS | -4.32 | 24.600 |
| GRIFOLS B | -2.21 | 15.900 |
| IBERDROLA | -1.53 | 10.925 |
| IBERPAPEL | -1.11 | 17.75 |
| INDITEX | -3.61 | 22.720 |
| INDRA A | -3.06 | 6.335 |
| INM. DEL SUR | -0.29 | 6.88 |
| INM.COLONIAL | -0.62 | 7.155 |
| INT.AIRL.GRP | -1.32 | 2.013 |
| LABORAT.ROVI | -0.69 | 28.80 |
| LAR ESPAÑA REAL | -3.05 | 4.295 |
| LIBERBANK | -2.13 | 0.1654 |
| LINGOTES ESP | -1.74 | 11.300 |
| LOGISTA | -2.35 | 15.760 |
| MAPFRE | -3.14 | 1.540 |
| MASMOVIL | 0.18 | 22.66 |
| MEDIASET ESP | -8.97 | 2.820 |
| MELIA HOTELS | 1.87 | 3.494 |
| MERLIN PROP. | 0.73 | 6.890 |
| METROVACESA, S.A. | -3.28 | 5.9 |
| MIQUEL COST. | -1.72 | 11.42 |
| MONTEBALITO | -3.87 | 1.490 |
| NATURGY | -1.86 | 15.800 |
| NATURHOUSE | -0.32 | 1.540 |
| NEINOR H. | -2.85 | 10.240 |
| NETEX | -0.55 | 1.81 |
| NEXTIL | 0.00 | 0.51 |
| NH HOTEL | -0.93 | 2.675 |
| NYESA VALORE | 0.00 | 0.0033 |
| OBR.H.LAIN | -3.38 | 0.586 |
| ORYZON GENOMICS | -1.08 | 2.750 |
| PESCANOVA | 4.23 | 0.370 |
| PHARMA MAR | 8.58 | 97.4 |
| PRIM | -4.09 | 8.92 |
| PRISA | 4.32 | 0.459 |
| PROEDUCA ALTUS | 0.00 | 11.2 |
| PROSE. CASH | -5.99 | 0.675 |
| PROSEGUR | -6.27 | 2.092 |
| QUABIT INM. | -2.84 | 0.3595 |
| REALIA | -2.03 | 0.676 |
| RED ELE.CORP | -2.06 | 16.610 |
| REIG JOFRE | -1.84 | 3.740 |
| RENO MEDICI | 7.31 | 0.793 |
| RENTA 4 BCO. | 1.69 | 6.00 |
| RENTA CORP. | -2.00 | 1.470 |
| REPSOL | -3.52 | 6.788 |
| SACYR | 4.20 | 1.985 |
| SANTANDER | -5.74 | 18.884 |
| SERV.POINT S | -6.12 | 0.368 |
| SIEMENS GAMESA | 7.42 | 20.400 |
| SOLARIA | -0.40 | 12.520 |
| SOLARPACK | -4.37 | 15.3 |
| TALGO | 3.83 | 3.800 |
| TEC.REUNIDAS | -4.52 | 10.980 |
| TELEFONICA | -3.01 | 3.709 |
| TUBACEX | -0.36 | 1.118 |
| TUBOS REUNID | -3.28 | 0.118 |
| UNICAJA | -2.83 | 0.474 |
| URBAS | 0.00 | 0.0062 |
| VERTICE 360 | -6.06 | 0.0031 |
| VIDRALA | -0.11 | 92.00 |
| VISCOFAN | 0.61 | 58.050 |
| VOCENTO | -0.90 | 0.662 |
| ZARDOYA OTIS | -2.06 | 5.70 |