Así cierra el mercado continuo
Actualizado : 17:39
Ibex 35 -2,91% 6.996,6 Euro Stoxx 50 -3,03% 3.200,31
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 4.31 |
ACCIONA | -0.37 | 95.300 |
ACERINOX | -3.52 | 7.356 |
ACS CONST. | -5.33 | 20.080 |
AEDAS HOMES | -0.67 | 17.900 |
AENA | -1.21 | 113.900 |
AIRBUS | 0.80 | 62.90 |
AIRTIFICIAL I. | 1.19 | 0.0597 |
ALANTRA | 0.00 | 10.55 |
ALMIRALL | -0.68 | 9.435 |
AMADEUS IT | -3.86 | 43.380 |
AMPER | -0.53 | 0.151 |
AMREST HOLDINGS | -2.38 | 4.515 |
APERAM | -2.67 | 24.760 |
APPLUS SERVICES | 0.69 | 6.530 |
ARCEL.MITTAL | -4.45 | 9.182 |
ARIMA | 0.90 | 9 |
ATRESMEDIA | -1.00 | 2.368 |
AUDAX RENOV | -0.77 | 1.554 |
AUXIL. FF.CC | -2.26 | 30.30 |
AZKOYEN | 0.00 | 5.040 |
B. SABADELL | -7.29 | 0.2965 |
B.RIOJANAS | -2.07 | 2.84 |
BANKIA | -4.07 | 1.060 |
BANKINTER | -2.39 | 4.336 |
BARON DE LEY | 0.00 | 109.00 |
BBVA | -8.07 | 2.698 |
BERKELEY ENERGIA | -3.01 | 0.29 |
BIOSEARCH | -4.96 | 1.112 |
BOLSAS Y MER | -0.06 | 32.920 |
BORGES | 0.00 | 2.74 |
CAIXABANK | -4.24 | 1.920 |
CCEP | -1.70 | 34.700 |
CELLNEX | -0.91 | 54.300 |
CEVASA | 0.00 | 7.5 |
CIE AUTOMOT. | -2.13 | 13.770 |
CLIN BAVIERA | 0.00 | 9.75 |
CODERE | -6.02 | 1.25 |
COR.ALBA | -1.16 | 34.00 |
CORREA | -3.23 | 3.600 |
D. FELGUERA | -4.11 | 0.49 |
DCHOS CELLNEX | -3.27 | 3.875 |
DEOLEO | 2.44 | 0.2725 |
DIA | -1.79 | 0.110 |
EBRO FOODS | 0.84 | 19.160 |
EDREAMS ODIGEO | -1.10 | 1.794 |
ELECNOR | 0.22 | 8.96 |
ENAGAS | -2.64 | 21.420 |
ENCE | -3.38 | 2.690 |
ENDESA | -2.72 | 23.960 |
ERCROS | -1.98 | 1.680 |
EUSKALTEL | -0.75 | 7.960 |
EZENTIS | -5.81 | 0.300 |
FAES | 7.40 | 3.630 |
FCC | -1.57 | 7.540 |
FERROVIAL | -3.23 | 21.290 |
FLUIDRA | -0.45 | 13.140 |
G.CATALANA O | -0.50 | 19.88 |
G.E.SAN JOSE | -3.43 | 4.51 |
GESTAMP | -3.63 | 1.991 |
GL. DOMINION | -5.64 | 2.845 |
GRAL.ALQ.MAQ | 0.00 | 0.952 |
GRENERGY | 3.83 | 16.25 |
GRIFOLS | -4.32 | 24.600 |
GRIFOLS B | -2.21 | 15.900 |
IBERDROLA | -1.53 | 10.925 |
IBERPAPEL | -1.11 | 17.75 |
INDITEX | -3.61 | 22.720 |
INDRA A | -3.06 | 6.335 |
INM. DEL SUR | -0.29 | 6.88 |
INM.COLONIAL | -0.62 | 7.155 |
INT.AIRL.GRP | -1.32 | 2.013 |
LABORAT.ROVI | -0.69 | 28.80 |
LAR ESPAÑA REAL | -3.05 | 4.295 |
LIBERBANK | -2.13 | 0.1654 |
LINGOTES ESP | -1.74 | 11.300 |
LOGISTA | -2.35 | 15.760 |
MAPFRE | -3.14 | 1.540 |
MASMOVIL | 0.18 | 22.66 |
MEDIASET ESP | -8.97 | 2.820 |
MELIA HOTELS | 1.87 | 3.494 |
MERLIN PROP. | 0.73 | 6.890 |
METROVACESA, S.A. | -3.28 | 5.9 |
MIQUEL COST. | -1.72 | 11.42 |
MONTEBALITO | -3.87 | 1.490 |
NATURGY | -1.86 | 15.800 |
NATURHOUSE | -0.32 | 1.540 |
NEINOR H. | -2.85 | 10.240 |
NETEX | -0.55 | 1.81 |
NEXTIL | 0.00 | 0.51 |
NH HOTEL | -0.93 | 2.675 |
NYESA VALORE | 0.00 | 0.0033 |
OBR.H.LAIN | -3.38 | 0.586 |
ORYZON GENOMICS | -1.08 | 2.750 |
PESCANOVA | 4.23 | 0.370 |
PHARMA MAR | 8.58 | 97.4 |
PRIM | -4.09 | 8.92 |
PRISA | 4.32 | 0.459 |
PROEDUCA ALTUS | 0.00 | 11.2 |
PROSE. CASH | -5.99 | 0.675 |
PROSEGUR | -6.27 | 2.092 |
QUABIT INM. | -2.84 | 0.3595 |
REALIA | -2.03 | 0.676 |
RED ELE.CORP | -2.06 | 16.610 |
REIG JOFRE | -1.84 | 3.740 |
RENO MEDICI | 7.31 | 0.793 |
RENTA 4 BCO. | 1.69 | 6.00 |
RENTA CORP. | -2.00 | 1.470 |
REPSOL | -3.52 | 6.788 |
SACYR | 4.20 | 1.985 |
SANTANDER | -5.74 | 18.884 |
SERV.POINT S | -6.12 | 0.368 |
SIEMENS GAMESA | 7.42 | 20.400 |
SOLARIA | -0.40 | 12.520 |
SOLARPACK | -4.37 | 15.3 |
TALGO | 3.83 | 3.800 |
TEC.REUNIDAS | -4.52 | 10.980 |
TELEFONICA | -3.01 | 3.709 |
TUBACEX | -0.36 | 1.118 |
TUBOS REUNID | -3.28 | 0.118 |
UNICAJA | -2.83 | 0.474 |
URBAS | 0.00 | 0.0062 |
VERTICE 360 | -6.06 | 0.0031 |
VIDRALA | -0.11 | 92.00 |
VISCOFAN | 0.61 | 58.050 |
VOCENTO | -0.90 | 0.662 |
ZARDOYA OTIS | -2.06 | 5.70 |