Así cierra el mercado continuo

Por

Capitalbolsa | 20 mar, 2020

Ibex 35 +0,74% 6.443,3 Euro Stoxx 50 +3,14% 2.531,22

Valor Variación % Último
ACCIONA 6.60 105.000
ACERINOX 0.03 5.924
ACS CONST. 16.86 13.375
AEDAS HOMES 9.82 14.760
AENA 19.66 126.000
AIRBUS 16.62 62.81
AIRTIFICIAL I. 2.17 0.047
ALANTRA 0.00 13.00
ALMIRALL 3.03 9.85
AMADEUS IT -5.28 40.760
AMPER 0.29 0.137
AMREST HOLDINGS 0.00 8
APERAM 0.00 15.865
APPLUS SERVICES 3.64 4.328
ARCEL.MITTAL 14.78 7.500
ARIMA 3.03 8.5
ATRESMEDIA -0.77 2.83
AUDAX RENOV 0.73 1.520
AUXIL. FF.CC 2.16 26.05
AZKOYEN -1.60 4.920
B. SABADELL -1.78 0.4185
B.RIOJANAS 0.00 3.00
BANKIA -12.59 10.035
BANKINTER 4.59 3.580
BARON DE LEY 0.00 90.00
BBVA 2.94 2.886
BERKELEY ENERGIA 1.28 0.079
BIOSEARCH 3.03 0.680
BOLSAS Y MER 1.81 31.500
BORGES 0.00 2.50
CAIXABANK -5.47 16.845
CCEP 9.01 30.250
CELLNEX -1.29 37.530
CIE AUTOMOT. 11.00 11.300
CLIN BAVIERA 4.61 11.35
CODERE -7.96 1.364
COEMAC 0.00 2.87
COR.ALBA -5.15 32.25
CORREA -1.20 3.300
D. FELGUERA 44.33 0.293
DCHO. ATRYS 0.00 0.021
DEOLEO -1.52 0.026
DIA -1.12 0.0792
EBRO FOODS -3.95 18.010
EDREAMS ODIGEO 2.69 1.602
ELECNOR 7.31 7.34
ENAGAS -1.68 18.390
ENCE 0.50 2.436
ENDESA 4.21 17.090
ERCROS -6.90 2.132
EUSKALTEL -0.90 6.630
EZENTIS 5.66 0.224
FAES 2.68 3.260
FCC -5.37 7.570
FERROVIAL 5.22 18.960
FLUIDRA 1.40 9.430
G.CATALANA O 3.21 16.72
G.E.SAN JOSE 1.62 4.40
GESTAMP 5.93 2.500
GL. DOMINION 3.41 2.275
GRAL.ALQ.MAQ -1.25 1.185
GRENERGY -1.88 9.4
GRIFOLS -4.85 28.670
GRIFOLS B -1.30 16.760
IBERDROLA -2.13 8.740
IBERPAPEL -0.80 18.50
INDITEX 4.00 21.580
INDRA A -6.50 7.620
INM. DEL SUR 0.89 6.80
INM.COLONIAL 13.62 7.215
INT.AIRL.GRP 11.00 2.361
LABORAT.ROVI 1.42 21.50
LAR ESPAÑA REAL 5.15 4.085
LIBERBANK -7.20 0.116
LINGOTES ESP -1.33 8.900
LOGISTA 5.44 14.340
MAPFRE -4.30 1.436
MASMOVIL -6.15 12.2
MEDIASET ESP -1.79 2.800
MELIA HOTELS 8.10 3.124
MERLIN PROP. -4.94 7.415
METROVACESA, S.A. -1.70 5.2
MIQUEL COST. 16.63 11.78
MONTEBALITO 0.00 1.150
NATURGY -0.23 17.175
NATURHOUSE 14.15 1.484
NEINOR H. -4.44 7.205
NETEX 0.74 1.37
NEXTIL -1.82 0.54
NH HOTEL -3.08 2.520
NYESA VALORE 4.00 0.0052
OBR.H.LAIN -6.66 0.600
ORYZON GENOMICS 2.70 1.900
PESCANOVA 1.10 0.369
PHARMA MAR -2.67 3.650
PRIM 1.30 9.38
PRISA -2.55 0.535
PROEDUCA ALTUS 0.00 8.9
PROSE. CASH 8.31 0.782
PROSEGUR 7.06 2.214
QUABIT INM. -1.23 0.440
REALIA 7.66 0.689
RED ELE.CORP -1.84 14.935
REIG JOFRE -2.02 1.940
RENO MEDICI -1.08 0.4595
RENO,CONVERT 0.00 0.70
RENTA 4 BCO. 2.08 5.90
RENTA CORP. -3.31 1.460
REPSOL 2.29 6.168
SACYR -0.97 1.121
SANTANDER 3.23 2.109
SERV.POINT S 2.73 0.339
SIEMENS GAMESA 4.58 13.010
SNIACE 0.00 0.046
SOLARIA -2.15 6.585
SOLARPACK -2.43 10.46
TALGO -1.16 3.820
TEC.REUNIDAS 6.60 11.150
TELEFONICA -5.62 43.915
TUBACEX -4.29 1.250
TUBOS REUNID -3.09 0.1066
UNICAJA -6.71 0.4856
URBAS -5.26 0.0036
VERTICE 360 39.13 0.0032
VIDRALA -6.71 70.90
VISCOFAN -2.22 47.560
VOCENTO -3.19 0.790
ZARDOYA OTIS 2.90 6.03

Últimas noticias