Así cierra el mercado continuo
Ibex 35 +0,43% 9.100,4 Euro Stoxx 50 -0,03% 3.075,71
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.24 | 3.19 |
| ABENGOA | -6.15 | 0.534 |
| ABENGOA B | 0.93 | 0.217 |
| ABERTIS INFR | -0.36 | 13.690 |
| ACCIONA | 0.29 | 70.170 |
| ACERINOX | 1.93 | 11.600 |
| ACS CONST. | 0.50 | 27.000 |
| ADVEO | -1.81 | 3.26 |
| AENA | 0.95 | 132.750 |
| AIRBUS GROUP | -0.55 | 54.20 |
| ALMIRALL | 0.00 | 13.72 |
| AMADEUS IT | -1.14 | 43.810 |
| AMPER | 6.48 | 0.115 |
| APERAM | 3.54 | 42.000 |
| APPLUS SERVICES | -0.25 | 8.946 |
| ARCEL.MITTAL | 4.65 | 6.170 |
| ATRESMEDIA | 1.48 | 9.59 |
| AUXIL. FF.CC | -0.49 | 356.45 |
| AXIARE | 2.32 | 12.770 |
| AZKOYEN | 1.70 | 5.085 |
| B. SABADELL | 2.59 | 1.229 |
| B.POPULAR | 1.96 | 1.091 |
| B.RIOJANAS | -1.19 | 4.15 |
| BANKIA | 2.50 | 0.779 |
| BANKINTER | -0.47 | 6.815 |
| BARON DE LEY | 0.00 | 104.25 |
| BAYER | 0.00 | 90.70 |
| BBVA | -0.53 | 6.170 |
| BIOSEARCH | -1.79 | 0.550 |
| BOLSAS Y MER | -0.65 | 26.730 |
| C.PORTLAND V | 0.64 | 6.25 |
| CAIXABANK | 0.50 | 2.611 |
| CCEP | 0.00 | 34.700 |
| CELLNEX | -0.13 | 15.465 |
| CIE AUTOMOT. | -0.14 | 17.745 |
| CLIN BAVIERA | 11.48 | 7.96 |
| CODERE | 0.00 | 0.48 |
| COEMAC | -2.86 | 0.340 |
| COR.ALBA | -0.93 | 39.24 |
| CORREA | 0.00 | 1.310 |
| D. FELGUERA | 0.00 | 1.14 |
| DEOLEO | 2.78 | 0.185 |
| DH.SANTANDER | 2.04 | 0.050 |
| DIA | -0.38 | 5.451 |
| DOGI INTER. | -1.22 | 2.190 |
| EBRO FOODS | 0.48 | 21.060 |
| EDREAMS ODIGEO | 0.00 | 2.990 |
| ELECNOR | 1.00 | 9.10 |
| ENAGAS | -0.71 | 26.035 |
| ENCE | 0.52 | 1.940 |
| ENDESA | -0.16 | 19.110 |
| ERCROS | 0.29 | 2.070 |
| EUROPAC | 1.49 | 4.760 |
| EUSKALTEL | -0.72 | 9.303 |
| EZENTIS | 0.00 | 0.555 |
| FAES | -1.36 | 3.260 |
| FAES FARMA S.A., NUEVAS | 0.00 | 2.320 |
| FCC | 1.10 | 7.923 |
| FERROVIAL | 2.10 | 18.930 |
| FERSA | -1.05 | 0.470 |
| FLUIDRA | 2.07 | 4.445 |
| FUNESPAÑA | 0.00 | 6.62 |
| G.CATALANA O | -0.60 | 28.39 |
| G.E.SAN JOSE | 4.07 | 2.30 |
| GAMESA | 1.09 | 21.350 |
| GAS NATURAL | 0.03 | 18.005 |
| GL. DOMINION | 0.84 | 2.885 |
| GRAL.ALQ.MAQ | -4.00 | 0.24 |
| GRIFOLS | -0.56 | 18.805 |
| GRIFOLS B | 0.36 | 13.850 |
| HISPANIA ACT. | 1.18 | 11.590 |
| IBERDROLA | 0.62 | 6.185 |
| IBERPAPEL | 0.36 | 19.67 |
| INDITEX | 0.91 | 33.225 |
| INDRA A | 0.17 | 11.670 |
| INM. DEL SUR | -1.18 | 8.40 |
| INM.COLONIAL | 0.67 | 6.620 |
| INT.AIRL.GRP | -0.13 | 4.485 |
| INYPSA | 0.00 | 0.170 |
| LABORAT.ROVI | -1.13 | 13.15 |
| LAR ESPAÑA REAL | 1.74 | 6.450 |
| LIBERBANK | 2.06 | 0.890 |
| LINGOTES ESP | 1.89 | 15.090 |
| LOGISTA | 0.24 | 20.540 |
| MAPFRE | -0.57 | 2.600 |
| MEDIASET ESP | 1.07 | 10.355 |
| MELIA HOTELS | -0.09 | 11.470 |
| MERLIN PROP. | 0.10 | 10.270 |
| MIQUEL COST. | 0.55 | 38.71 |
| MONTEBALITO | 0.34 | 1.455 |
| N+1 | -0.13 | 7.95 |
| NATRA | 0.00 | 0.685 |
| NATURHOUSE | 1.66 | 4.900 |
| NH HOTEL | 1.33 | 4.180 |
| OBR.H.LAIN | 4.64 | 3.767 |
| ORYZON GENOMICS | -1.63 | 2.833 |
| PARQUES REUNIDOS | 3.68 | 13.090 |
| PHARMA MAR | 1.48 | 2.735 |
| PRIM | 0.00 | 8.24 |
| PRISA | 0.46 | 6.610 |
| PROSEGUR | 0.74 | 6.79 |
| QUABIT INM. | -0.70 | 1.844 |
| REALIA | -1.07 | 0.925 |
| RED ELE.CORP | -0.18 | 19.175 |
| REIG JOFRE | -0.23 | 3.419 |
| RENO MEDICI | 1.07 | 0.284 |
| RENTA 4 BCO. | 0.00 | 5.87 |
| RENTA CORP. | -3.24 | 2.090 |
| REPSOL | -0.19 | 12.975 |
| SACYR | 0.29 | 2.048 |
| SAETA YIELD | -0.24 | 8.789 |
| SANTANDER | 1.07 | 4.330 |
| SNIACE | 3.30 | 0.313 |
| SOLARIA | -1.23 | 0.805 |
| TALGO | -0.47 | 4.250 |
| TEC.REUNIDAS | 0.37 | 35.520 |
| TECNOCOM | 3.22 | 3.370 |
| TELEFONICA | 0.05 | 9.110 |
| TELEPIZZA | -0.47 | 4.230 |
| TUBACEX | -0.36 | 2.740 |
| TUBOS REUNID | 1.15 | 0.880 |
| URBAS | 0.00 | 0.011 |
| VIDRALA | -0.58 | 51.70 |
| VISCOFAN | -0.10 | 48.125 |
| VOCENTO | 0.81 | 1.240 |
| ZARDOYA OTIS | 1.30 | 7.81 |