Así cierra el mercado continuo
Actualizado : 17:38
Ibex 35 8.796,3 +0,64% Euro Stoxx 50 2.991,08 0,00%
Valor | Variación % | Último |
A. DOMINGUEZ | -0.60 | 3.33 |
ABENGOA | -0.51 | 0.580 |
ABENGOA B | 2.33 | 0.220 |
ABERTIS INFR | 0.81 | 13.765 |
ACCIONA | 0.95 | 66.840 |
ACERINOX | 0.25 | 11.830 |
ACS CONST. | 0.39 | 26.910 |
ADVEO | -1.78 | 3.32 |
AENA | 1.66 | 131.850 |
AIRBUS GROUP | 1.14 | 53.20 |
ALMIRALL | 2.01 | 13.73 |
AMADEUS IT | -0.50 | 44.350 |
AMPER | 0.00 | 0.134 |
APERAM | 0.00 | 40.105 |
APPLUS SERVICES | 2.83 | 9.074 |
ARCEL.MITTAL | 2.42 | 5.555 |
ATRESMEDIA | -0.10 | 9.80 |
AUXIL. FF.CC | 1.78 | 361.20 |
AXIARE | 0.82 | 11.670 |
AZKOYEN | 2.26 | 4.980 |
B. SABADELL | 0.54 | 1.122 |
B.POPULAR | -0.91 | 1.083 |
B.RIOJANAS | 0.00 | 4.26 |
BANKIA | 2.00 | 0.714 |
BANKINTER | -0.21 | 6.221 |
BARON DE LEY | -1.20 | 102.55 |
BAYER | -1.12 | 88.00 |
BBVA | 0.13 | 5.351 |
BIOSEARCH | 2.06 | 0.495 |
BOLSAS Y MER | 2.27 | 26.590 |
C.PORTLAND V | -0.49 | 6.07 |
CAIXABANK | 0.82 | 2.216 |
CCEP | -0.79 | 35.080 |
CELLNEX | 0.35 | 15.800 |
CIE AUTOMOT. | 0.49 | 17.605 |
CLIN BAVIERA | 0.00 | 7.31 |
CODERE | 7.14 | 0.45 |
COEMAC | 1.89 | 0.270 |
COR.ALBA | 1.03 | 38.12 |
D. FELGUERA | 0.82 | 1.23 |
DEOLEO | 0.00 | 0.185 |
DIA | 0.51 | 5.497 |
DOGI INTER. | 0.08 | 1.320 |
EBRO FOODS | 0.78 | 20.580 |
EDREAMS ODIGEO | 0.07 | 2.782 |
ELECNOR | 1.70 | 8.39 |
ENAGAS | 0.51 | 26.600 |
ENCE | -2.25 | 1.955 |
ENDESA | 0.32 | 19.045 |
ERCROS | 2.87 | 1.790 |
EUROPAC | 0.52 | 4.820 |
EUSKALTEL | -0.67 | 8.900 |
EZENTIS | -0.52 | 0.577 |
FAES | 0.43 | 3.490 |
FAES FARMA S.A., NUEVAS | 0.00 | 2.320 |
FCC | 0.35 | 8.400 |
FERROVIAL | 2.05 | 18.680 |
FERSA | -1.10 | 0.450 |
FLUIDRA | -2.10 | 4.435 |
FUNESPAÑA | 2.76 | 6.71 |
G.CATALANA O | 4.22 | 26.69 |
G.E.SAN JOSE | 5.93 | 1.43 |
GAMESA | 0.68 | 21.600 |
GAS NATURAL | 1.27 | 18.270 |
GL. DOMINION | -1.46 | 2.700 |
GRAL.ALQ.MAQ | 4.76 | 0.22 |
GRAL.INVERS. | 0.00 | 1.700 |
GRIFOLS | -0.44 | 19.205 |
GRIFOLS B | 0.98 | 14.430 |
HISPANIA ACT. | 0.17 | 11.910 |
IBERDROLA | 0.68 | 6.066 |
IBERPAPEL | -2.96 | 19.35 |
INDITEX | 0.21 | 33.125 |
INDRA A | 0.38 | 11.845 |
INM. DEL SUR | -1.72 | 8.02 |
INM.COLONIAL | 1.00 | 6.438 |
INT.AIRL.GRP | -1.43 | 4.559 |
INYPSA | 0.00 | 0.160 |
LABORAT.ROVI | 0.54 | 13.07 |
LAR ESPAÑA REAL | 1.03 | 6.355 |
LIBERBANK | -0.82 | 0.724 |
LINGOTES ESP | 0.00 | 14.850 |
LOGISTA | 0.45 | 20.040 |
MAPFRE | 1.88 | 2.435 |
MEDIASET ESP | -0.66 | 10.530 |
MELIA HOTELS | -0.45 | 11.180 |
MERLIN PROP. | -0.19 | 10.380 |
MIQUEL COST. | 1.06 | 38.20 |
MONTEBALITO | 0.00 | 1.260 |
N+1 | -1.49 | 7.96 |
NATRA | 0.00 | 0.580 |
NATURHOUSE | 1.68 | 4.950 |
NH HOTEL | 0.00 | 4.060 |
OBR.H.LAIN | 0.81 | 3.478 |
ORYZON GENOMICS | 0.00 | 2.794 |
PARQUES REUNIDOS | -2.79 | 12.540 |
PHARMA MAR | -2.76 | 2.820 |
PRIM | 0.00 | 8.35 |
PRISA | 1.42 | 6.000 |
PROSEGUR | 1.65 | 6.17 |
QUABIT INM. | 1.61 | 1.580 |
REALIA | 2.72 | 0.945 |
RED ELE.CORP | -0.05 | 19.170 |
REIG JOFRE | 0.16 | 3.051 |
RENO MEDICI | 3.11 | 0.298 |
RENTA 4 BCO. | 0.00 | 5.90 |
RENTA CORP. | -0.49 | 2.045 |
REPSOL | 3.73 | 12.105 |
SACYR | 6.46 | 1.880 |
SAETA YIELD | -0.18 | 8.850 |
SANTANDER | 0.95 | 3.947 |
SNIACE | 0.68 | 0.298 |
SOLARIA | -0.66 | 0.750 |
TALGO | -1.15 | 4.300 |
TEC.REUNIDAS | 2.19 | 34.475 |
TECNOCOM | 0.00 | 3.420 |
TELEFONICA | 0.59 | 9.395 |
TELEPIZZA | -0.75 | 3.990 |
TESTA INMUEB | -10.97 | 11.77 |
TUBACEX | 1.71 | 2.670 |
TUBOS REUNID | 6.21 | 0.770 |
URBAS | 10.00 | 0.011 |
VIDRALA | 3.99 | 53.45 |
VISCOFAN | 0.01 | 47.535 |
VOCENTO | 2.92 | 1.235 |
ZARDOYA OTIS | -0.12 | 8.54 |