Así cierra el mercado continuo
IBEX 35 9968.1 1.11% Euro STOXX50 4481.18 0.73%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.99 | 117.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.59 | 13.62 |
| ACCIONES IBERDROLA | 0.36 | 11.260 |
| ACERINOX, S.A. | 1.77 | 10.020 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.79 | 39.75 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.54 | 18.66 |
| AENA, S.M.E., S.A. | 1.10 | 165.15 |
| AIRBUS | 0.96 | 149.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.24 | 0.1475 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.64 |
| ALMIRALL S.A. | 1.00 | 8.620 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 1.52 | 65.60 |
| AMPER, S.A. | 0.12 | 0.0853 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | 3.82 | 29.35 |
| APPLUS SERVICES, S.A. | -0.39 | 10.22 |
| ARCELORMITTAL SA | 1.80 | 24.615 |
| ARIMA REAL ESTATE, S.A. | 0.76 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.27 | 3.672 |
| ATRYS HEALTH, S.A. | -1.37 | 3.60 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.300 |
| AZKOYEN, S.A. | 0.00 | 6.20 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.20 | 8.172 |
| BANCO DE SABADELL | 1.52 | 11.680 |
| BANCO SANTANDER S.A. | 0.65 | 37.340 |
| BANKINTER, S.A. | 1.43 | 5.964 |
| BERKELEY ENERGIA LIMITED | -0.11 | 0.1768 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 2.14 | 3.915 |
| CELLNEX TELECOM, S.A. | 1.22 | 34.15 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.17 | 24.24 |
| CLERHP ESTRUCTURAS, S.A. | 2.40 | 3.84 |
| CLINICA BAVIERA S.A. | -1.20 | 24.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.48 | 61.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.96 | 25.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.93 | 31.70 |
| CORPORACION FINANCIERA ALBA S.A. | -1.34 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.60 | 23.54 |
| DEOLEO, S.A. | 0.00 | 0.2240 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.79 | 0.0126 |
| DURO FELGUERA, S.A. | 0.62 | 0.647 |
| EBRO FOODS, S.A. | -0.39 | 15.38 |
| ECOENER, S.A. | 3.90 | 4.26 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.01 |
| ELECNOR S.A. | 0.54 | 18.70 |
| ENAGAS,S.A. | 1.55 | 15.425 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.60 | 2.822 |
| ENDESA,S.A. | 0.56 | 18.760 |
| ERCROS | 1.63 | 2.490 |
| FACEPHI BIOMETRÍA, S.A. | -9.05 | 1.91 |
| FAES FARMA, S.A. | 0.65 | 3.105 |
| FERROVIAL SE | 1.79 | 35.25 |
| FLUIDRA, S.A. | 1.76 | 19.03 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 1.18 | 3.074 |
| GLOBAL DOMINION ACCESS, S.A. | 1.23 | 3.305 |
| GRENERGY RENOVABLES, S.A. | -0.38 | 31.68 |
| GRIFOLS S.A. | 5.35 | 8.816 |
| GRIFOLS S.A. CLASE B | 5.45 | 6.385 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.78 | 32.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.76 | 4.10 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.54 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 1.53 | 15.91 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.64 | 39.12 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.06 | 5.705 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.19 | 16.955 |
| LABORATORIO REIG JOFRE, S.A. | 3.93 | 2.38 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.42 | 64.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.48 | 6.23 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.75 | 0.930 |
| LINGOTES ESPECIALES, S.A. | 0.29 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.56 | 0.782 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | 1.07 | 1.987 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.31 | 6.205 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.02 | 9.425 |
| METROVACESA, S.A. | 0.12 | 8.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 2.61 | 25.96 |
| NATURHOUSE HEALTH, S.A | 0.31 | 1.605 |
| NEINOR HOMES, S.A. | 0.38 | 10.54 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.84 | 4.135 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.371 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 2.05 | 0.4080 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 3.01 | 1.916 |
| PESCANOVA,S.A. | 4.72 | 0.222 |
| PHARMA MAR, S.A. | 0.47 | 38.42 |
| PRIM, S.A. | 1.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | -2.29 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.86 | 0.272 |
| PROSEGUR | -0.34 | 1.754 |
| PROSEGUR CASH, S.A. | 1.63 | 0.4980 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.68 | 15.110 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.03 | 0.772 |
| REPSOL, S.A. | -0.15 | 12.980 |
| SACYR, S.A. | 1.63 | 3.122 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.35 | 14.235 |
| SOLTEC POWER HOLDINGS, S.A. | 2.47 | 2.904 |
| SQUIRREL MEDIA, S.A. | -3.57 | 1.35 |
| TALGO, S.A. | 0.48 | 4.170 |
| TECNICAS REUNIDAS S.A. | 7.34 | 8.040 |
| TELEFONICA,S.A. | 0.87 | 3.813 |
| TUBACEX, S.A. | -1.74 | 3.395 |
| TUBOS REUNIDOS S.A. | 1.01 | 0.801 |
| UNICAJA BANCO, S.A. | 2.03 | 0.8560 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | 2.06 | 94.3 |
| VISCOFAN, S.A. | 0.77 | 52.5 |
| VOCENTO | 0.37 | 0.540 |