Así cierra el mercado continuo
Ibex 35 0,96% 8.176,1 Euro Stoxx 50 -0,33% 3.443,46
Valor | Variación % | Último |
ACCIONA, S.A. | 1.99 | 179.00 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.64 | 9.49 |
ACCIONES IBERDROLA | 4.49 | 10.34 |
ACERINOX, S.A. | -1.23 | 8.722 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.54 | 21.59 |
ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.19 |
ADOLFO DOMINGUEZ, S.A. | -4.04 | 3.99 |
AEDAS HOMES, S.A | 0.94 | 21.50 |
AENA, S.M.E., S.A. | 2.14 | 123.85 |
AIRBUS | 4.10 | 95.28 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.47 | 0.0752 |
ALANTRA PARTNERS, S.A. | -0.37 | 13.35 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | 0.47 | 10.63 |
AMADEUS IT GROUP, S.A. | -0.38 | 52.96 |
AMPER, S.A. | 3.95 | 0.2105 |
AMREST HOLDINGS, S.E. | 2.31 | 3.72 |
APERAM | -1.33 | 26.58 |
APPLUS SERVICES, S.A. | -1.59 | 6.495 |
ARCELORMITTAL SA | 0.28 | 21.59 |
ARIMA REAL ESTATE, S.A. | -3.01 | 8.10 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.79 | 3.32 |
AUDAX RENOVABLES, S.A. | 0.44 | 1.141 |
AZKOYEN, S.A. | 0.60 | 6.70 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.39 | 43.135 |
BANCO DE SABADELL | -0.03 | 0.7604 |
BANCO SANTANDER S.A. | -0.15 | 2.684 |
BANKINTER, S.A. | -0.54 | 5.92 |
BERKELEY ENERGIA LIMITED | -2.90 | 0.2175 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -2.88 | 2.70 |
CAIXABANK, S.A. | -0.12 | 3.313 |
CELLNEX TELECOM, S.A. | 3.05 | 38.16 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
CIE AUTOMOTIVE, S.A. | -0.68 | 23.52 |
CLERHP ESTRUCTURAS, S.A. | 3.11 | 1.99 |
CLINICA BAVIERA S.A. | 1.46 | 20.60 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 2.43 | 48.96 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.48 | 18.57 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.71 | 27.90 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 2.18 | 37.58 |
CORPORACION FINANCIERA ALBA S.A. | 0.58 | 52.40 |
DEOLEO, S.A. | 1.23 | 0.329 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.013 |
DURO FELGUERA, S.A. | 1.56 | 0.782 |
EBRO FOODS, S.A. | 0.25 | 16.14 |
EDREAMS ODIGEO, S.A. | -0.58 | 5.15 |
ELECNOR S.A. | 0.91 | 11.05 |
ENAGAS,S.A. | 0.95 | 21.27 |
ENCE ENERGIA Y CELULOSA, S.A. | -2.82 | 3.17 |
ENDESA,S.A. | 3.06 | 18.55 |
ERCROS | -1.99 | 3.685 |
FACEPHI BIOMETR...A, S.A. | -3.83 | 2.26 |
FAES FARMA, S.A. | 0.00 | 3.88 |
FERROVIAL, S.A. | 0.12 | 24.22 |
FLUIDRA, S.A. | 1.73 | 19.32 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | -0.47 | 1.065 |
GESTAMP AUTOMOCION, S.A. | -0.04 | 3.268 |
GLOBAL DOMINION ACCESS, S.A. | -1.08 | 4.11 |
GRENERGY RENOVABLES, S.A. | 2.01 | 34.56 |
GRIFOLS S.A. | 3.33 | 18.635 |
GRIFOLS S.A. CLASE B | 3.99 | 11.73 |
GRUPO CATALANA OCCIDENTE, S.A. | 1.34 | 30.15 |
GRUPO ECOENER, S.A.U. | -0.66 | 6.00 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.76 | 4.05 |
GRUPO EZENTIS, S.A. | -1.97 | 0.0598 |
IBERPAPEL GESTION,S.A. | 3.55 | 14.60 |
INDRA SISTEMAS S.A., SERIE A | -2.14 | 8.93 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.76 | 21.97 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.25 | 6.09 |
INMOBILIARIA DEL SUR S.A. | -1.00 | 8.00 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.72 | 12.615 |
LABORATORIO REIG JOFRE, S.A. | -0.71 | 2.795 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.28 | 57.65 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.74 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.95 | 1.27 |
LINGOTES ESPECIALES, S.A. | -0.69 | 8.90 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.39 | 2.59 |
MAPFRE, S.A. | 0.95 | 1.698 |
MEDIASET ESPA...A COMUNICACION, S.A. | 0.15 | 3.928 |
MELIA HOTELS INTERNATIONAL, S.A. | -1.49 | 5.965 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.54 | 9.255 |
METROVACESA, S.A. | -0.44 | 6.74 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 13.00 |
MONTEBALITO, S.A. | 0.00 | 1.48 |
NATURGY ENERGY GROUP, S.A. | 1.16 | 27.79 |
NATURHOUSE HEALTH, S.A | 0.87 | 1.73 |
NEINOR HOMES, S.A. | -0.84 | 11.86 |
NH HOTEL GROUP, S.A. | -0.58 | 3.55 |
NUEVA EXPRESI...N TEXTIL, S.A. | -0.80 | 0.37 |
NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
ORYZON GENOMICS, S.A. | -0.21 | 2.385 |
PESCANOVA,S.A. | 0.13 | 0.382 |
PHARMA MAR, S.A. | 1.78 | 68.50 |
PRIM, S.A. | 1.81 | 14.10 |
PROEDUCA ALTUS, S.A. | -1.10 | 18.00 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -1.38 | 0.50 |
PROSEGUR | 1.25 | 1.705 |
PROSEGUR CASH, S.A. | 1.13 | 0.629 |
REALIA BUSINESS, S.A. | 1.70 | 0.956 |
RED ELECTRICA CORPORACION, S.A. | 2.39 | 18.455 |
RENTA 4 BANCO, S.A. | -2.66 | 9.68 |
RENTA CORPORACION REAL ESTATE, S.A. | -0.88 | 1.69 |
REPSOL, S.A. | -4.06 | 13.48 |
SACYR, S.A. | 1.74 | 2.334 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.39 | 17.84 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.12 | 20.68 |
SOLTEC POWER HOLDINGS, S.A. | 2.48 | 4.048 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.20 |
TALGO, S.A. | -1.72 | 3.15 |
TECNICAS REUNIDAS S.A. | -0.71 | 7.00 |
TELEFONICA,S.A. | 0.23 | 4.873 |
TUBACEX, S.A. | -4.71 | 2.225 |
TUBOS REUNIDOS S.A. | 1.19 | 0.382 |
UNICAJA BANCO, S.A. | -3.00 | 0.9055 |
URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0111 |
VIDRALA, S.A. | -0.43 | 68.90 |
VISCOFAN, S.A. | -0.67 | 52.15 |
VOCENTO | 2.34 | 0.70 |