 |
| Valor |
Cotizaciones |
Var % |
Max. |
Min. |
Volumen |
Hora |
|
ABENGOA |
21,86 |
0,32
|
21,99 |
21,11 |
490.675 |
17:35:51 |
|
ABERTIS |
21,31 |
-1,52
|
21,68 |
21,05 |
1.444.359 |
17:35:51 |
|
ACCIONA |
178,60 |
-2,14
|
182,75 |
178,45 |
185.997 |
17:35:51 |
|
ACERINOX |
17,57 |
-1,18
|
17,72 |
17,41 |
1.232.806 |
17:35:51 |
|
ACS |
38,20 |
-1,47
|
38,66 |
37,86 |
525.082 |
17:35:51 |
|
BANESTO |
11,93 |
-1,57
|
12,08 |
11,86 |
553.222 |
17:35:51 |
|
BANKINTER |
9,78 |
-2,59
|
10,01 |
9,76 |
1.315.214 |
17:35:51 |
|
BBVA |
15,01 |
-0,73
|
15,05 |
14,88 |
21.551.705 |
17:35:51 |
|
BCO POPULAR |
11,21 |
-1,06
|
11,30 |
11,06 |
6.714.617 |
17:35:52 |
|
BCO SABADELL |
6,58 |
-1,05
|
6,64 |
6,53 |
3.348.833 |
17:35:52 |
|
BME |
33,04 |
-2,22
|
33,76 |
33,00 |
491.978 |
17:35:51 |
|
BSCH |
14,01 |
-1,13
|
14,09 |
13,95 |
44.532.978 |
17:35:52 |
|
CINTRA |
10,33 |
-2,36
|
10,59 |
10,23 |
1.061.279 |
17:35:52 |
|
CRITERIA CAIXACORP |
4,57 |
-0,65
|
4,60 |
4,52 |
2.236.956 |
17:35:52 |
|
ENAGAS |
19,29 |
-0,46
|
19,49 |
19,08 |
952.769 |
17:35:52 |
|
ENDESA |
31,00 |
1,61
|
31,03 |
30,30 |
992.902 |
17:35:52 |
|
FCC |
46,41 |
-1,26
|
46,99 |
46,01 |
264.386 |
17:35:52 |
|
FERROVIAL |
53,75 |
-5,29
|
56,65 |
53,15 |
1.904.783 |
17:35:52 |
|
GAMESA |
31,61 |
-1,80
|
32,00 |
31,36 |
1.329.004 |
17:35:52 |
|
GAS NATURAL |
37,04 |
-2,29
|
38,08 |
36,81 |
859.352 |
17:35:52 |
|
GRIFOLS |
18,05 |
-1,26
|
18,20 |
17,75 |
757.460 |
17:35:52 |
|
IBERDROLA |
9,36 |
-0,53
|
9,40 |
9,20 |
20.981.014 |
17:35:52 |
|
IBERDROLA RENOVABL |
4,40 |
-2,65
|
4,52 |
4,38 |
10.422.030 |
17:35:52 |
|
IBERIA |
2,41 |
-3,60
|
2,50 |
2,40 |
12.795.767 |
17:35:52 |
|
INDITEX |
34,81 |
-1,22
|
35,18 |
34,40 |
2.021.538 |
17:35:52 |
|
INDRA SISTEMAS |
17,55 |
-0,11
|
17,58 |
17,34 |
957.683 |
17:35:52 |
|
MAPFRE |
3,54 |
3,81
|
3,60 |
3,39 |
18.650.112 |
17:35:52 |
|
REE |
42,28 |
-0,52
|
42,60 |
42,00 |
296.334 |
17:35:52 |
|
REPSOL YPF |
26,35 |
-0,98
|
26,65 |
26,11 |
6.015.510 |
17:35:52 |
|
SACYR VALLEHERMOSO |
22,50 |
-2,39
|
23,04 |
22,32 |
141.599 |
17:35:52 |
|
SOGECABLE |
27,95 |
0,04
|
27,97 |
27,94 |
1.003.064 |
17:35:52 |
|
TECNICAS REUNIDAS |
52,25 |
0,19
|
52,70 |
51,80 |
272.426 |
17:35:52 |
|
TELECINCO |
11,80 |
-0,42
|
11,90 |
11,65 |
2.885.905 |
17:35:52 |
|
TELEFONICA |
19,10 |
-0,26
|
19,23 |
18,88 |
35.862.755 |
17:35:52 |
|
UNION FENOSA |
42,10 |
0,65
|
42,30 |
41,28 |
1.052.844 |
17:35:52 |
|
Sección Cotizaciones 
Cotización 
