Listado de empresas

Indices

Cotización de IBEX 35

9.204,60 0,15% 13,40
 22/02/19 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Máximo
Mínimo
Fecha/Hora
 
Acciona
83,9000
-0,29%
-0,24
84,3800
83,6400
22/02/19 17:38
Annual Report
Acerinox
9,7320
0,77%
0,07
9,8400
9,6720
22/02/19 17:38
Annual Report
Acs
38,1500
1,71%
0,64
38,1500
37,3200
22/02/19 17:38
Annual Report
Aena
155,8000
0,26%
0,40
156,0000
154,7500
22/02/19 17:38
-
Amadeus It Grp Br-a
69,3200
1,14%
0,78
69,6200
68,4600
22/02/19 17:38
Annual Report
Arcelormittal
20,5350
1,16%
0,24
21,0300
20,3500
22/02/19 17:38
-
Banco Sabadell
0,9458
-1,00%
-0,01
0,9616
0,9412
22/02/19 17:38
Annual Report
Banco Santander
4,1280
-0,45%
-0,02
4,1825
4,1255
22/02/19 17:38
Annual Report
Bankia
2,5460
-1,43%
-0,04
2,5850
2,5460
22/02/19 17:38
-
Bankinter
6,9020
-0,46%
-0,03
6,9620
6,8920
22/02/19 17:38
-
Bbva
5,2270
0,06%
0,00
5,2800
5,2040
22/02/19 17:38
-
Caixabank
3,0100
0,00%
0,00
3,0320
3,0000
22/02/19 17:38
Annual Report
Cellnex Telecom
24,4800
-0,57%
-0,14
24,7300
24,2000
22/02/19 17:38
-
Cie Automotive
25,0000
-0,08%
-0,02
25,3200
25,0000
22/02/19 17:38
Annual Report
Enagas
25,2700
0,80%
0,20
25,2700
24,8300
22/02/19 17:38
Annual Report
Ence Energia
6,7400
-1,46%
-0,10
6,8500
6,6500
22/02/19 17:38
-
Endesa
22,0000
0,50%
0,11
22,0000
21,7600
22/02/19 17:38
Annual Report
Ferrovial
20,0300
0,65%
0,13
20,0800
19,7850
22/02/19 17:38
Annual Report
Grifols-a
23,2400
-1,19%
-0,28
23,6800
23,2400
22/02/19 17:38
-
Iberdrola
7,4180
0,24%
0,02
7,4340
7,3640
22/02/19 17:38
Annual Report
Inditex
25,5300
0,39%
0,10
25,6400
25,3700
22/02/19 17:38
-
Indra Sistemas Br-a
9,8000
3,16%
0,30
9,8750
9,4450
22/02/19 17:38
Annual Report
Inmob Colonial
8,8450
0,86%
0,08
8,8450
8,7000
22/02/19 17:38
-
Intl. Cons. Air
7,4560
0,49%
0,04
7,4800
7,3820
22/02/19 17:38
Annual Report
Mapfre
2,4890
0,61%
0,02
2,4900
2,4700
22/02/19 17:38
Annual Report
Mediaset Espana
6,6180
-0,48%
-0,03
6,7340
6,6100
22/02/19 17:38
Annual Report
Melia Hotels
8,8450
1,49%
0,13
8,9300
8,7600
22/02/19 17:38
Annual Report
Merlin Prop.
11,2500
-0,62%
-0,07
11,3350
11,1700
22/02/19 17:38
-
Naturgy Grp
23,9100
0,38%
0,09
24,0000
23,6500
22/02/19 17:38
Annual Report
Red Electrica
19,1500
1,46%
0,28
19,1500
18,7200
22/02/19 17:38
-
Repsol
15,1550
-0,23%
-0,04
15,2750
15,1100
22/02/19 17:38
-
Siem Gam Ren En
13,4500
-1,68%
-0,23
13,6700
13,3750
22/02/19 17:38
Annual Report
Tecnicas Reunida
23,2800
-1,27%
-0,30
23,8200
23,2600
22/02/19 17:38
Annual Report
Telefonica
7,7680
-0,06%
-0,01
7,8380
7,6860
22/02/19 17:38
-
Viscofan
51,5500
0,10%
0,05
51,5500
51,1500
22/02/19 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com