Listado de empresas

Indices

Cotización de IBEX 35

9.511,80 -0,01% -1,00
 15:42
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Máximo
Mínimo
Fecha/Hora
 
Acciona
75,5200
0,51%
0,38
76,0600
75,1000
15:42
Annual Report
Acerinox
12,1850
-0,53%
-0,07
12,2750
12,1550
15:44
Annual Report
Acs
37,3500
-0,40%
-0,15
37,4800
37,1100
15:44
Annual Report
Aena
148,6000
-0,60%
-0,90
150,2000
148,3500
15:44
-
Amadeus It Grp Br-a
80,7600
1,76%
1,40
80,7600
79,1000
15:44
Annual Report
Arcelormittal
27,7350
1,61%
0,44
27,7900
27,1000
15:44
-
Banco Sabadell
1,4225
-1,35%
-0,02
1,4625
1,4225
15:43
Annual Report
Banco Santander
4,4940
0,35%
0,02
4,5240
4,4770
15:45
Annual Report
Bankia
3,6190
0,28%
0,01
3,6740
3,5800
15:45
-
Bankinter
8,2020
1,71%
0,14
8,2460
8,0700
15:44
-
Bbva
5,6220
0,52%
0,03
5,6780
5,6070
15:44
-
Caixabank
4,0550
1,45%
0,06
4,0630
4,0050
15:44
Annual Report
Cellnex Telecom
22,7200
0,75%
0,17
22,7300
22,4700
15:44
-
Cie Automotive
27,6200
0,44%
0,12
27,8400
27,4000
15:44
Annual Report
Dia
1,9425
-2,97%
-0,06
2,0100
1,9415
15:44
Annual Report
Enagas
23,5000
-0,84%
-0,20
23,7400
23,4500
15:43
Annual Report
Endesa
18,4100
0,00%
0,00
18,5200
18,3350
15:45
Annual Report
Ferrovial
18,2500
-0,68%
-0,13
18,4550
18,2200
15:43
Annual Report
Grifols-a
24,0800
0,80%
0,19
24,1000
23,8500
15:43
-
Iberdrola
6,3320
-0,63%
-0,04
6,3840
6,3120
15:44
Annual Report
Inditex
26,2900
-1,68%
-0,45
26,8900
26,1800
15:45
-
Indra Sistemas Br-a
9,5900
-0,31%
-0,03
9,7100
9,5850
15:41
Annual Report
Inmob Colonial
9,0750
-0,17%
-0,02
9,1350
9,0600
15:42
-
Intl. Cons. Air
7,4060
-3,34%
-0,26
7,6580
7,3820
15:43
Annual Report
Mapfre
2,6930
0,82%
0,02
2,7100
2,6700
15:44
Annual Report
Mediaset Espana
6,5500
-0,12%
-0,01
6,5900
6,4980
15:43
Annual Report
Melia Hotels
9,6750
0,42%
0,04
9,7300
9,5700
15:39
Annual Report
Merlin Prop.
11,8550
-1,70%
-0,21
12,1050
11,8500
15:44
-
Naturgy Grp
23,6200
0,47%
0,11
23,6600
23,4500
15:44
Annual Report
Red Electrica
17,6550
-0,90%
-0,16
17,8250
17,6000
15:44
-
Repsol
17,1600
2,26%
0,38
17,2700
16,8650
15:44
-
Siem Gam Ren En
10,9800
-3,68%
-0,42
11,4150
10,9100
15:44
Annual Report
Tecnicas Reunida
27,6300
1,28%
0,35
27,7100
27,2800
15:44
Annual Report
Telefonica
6,8230
-0,10%
-0,01
6,9030
6,8030
15:44
-
Viscofan
63,1500
1,28%
0,80
63,2500
62,1500
15:44
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com