Listado de empresas

Indices

Cotización de IBEX 35

10.702,70 0,51% 54,80
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Máximo
Mínimo
Fecha/Hora
 
Abertis
16,2500
0,00%
0,00
16,3050
16,2200
17:38
Annual Report
Acciona
81,4500
-1,06%
-0,87
82,7300
80,7800
17:38
Annual Report
Acerinox
12,1650
-0,21%
-0,03
12,2000
11,9300
17:38
Annual Report
Acs
35,1500
0,83%
0,29
35,2450
34,4050
17:38
Annual Report
Aena
173,6000
1,22%
2,10
174,9000
170,1000
17:38
-
Amadeus It Group
52,5300
0,61%
0,32
52,6800
51,6000
17:38
Annual Report
Arcelormittal
19,8500
1,53%
0,30
19,9300
19,2550
17:38
-
Banco Sabadell
1,8000
1,47%
0,03
1,8000
1,7550
17:38
Annual Report
Banco Santander
5,9990
1,94%
0,11
6,0160
5,8000
17:38
Annual Report
Bankia
4,3380
4,03%
0,17
4,3580
4,1360
17:38
-
Bankinter
8,1150
1,51%
0,12
8,1200
7,9050
17:38
-
Bbva
7,4780
1,41%
0,10
7,4950
7,2900
17:38
-
Caixabank
4,3010
2,16%
0,09
4,3240
4,1610
17:38
Annual Report
Cellnex Telecom
18,6250
-0,88%
-0,17
18,8400
18,5500
17:38
-
Dia
5,4860
2,01%
0,11
5,5310
5,3790
17:38
Annual Report
Enagas
25,5850
-0,95%
-0,25
25,9600
25,4100
17:38
Annual Report
Endesa
21,5900
-1,28%
-0,28
21,9100
21,5200
17:38
Annual Report
Ferrovial
19,8150
-0,15%
-0,03
19,9650
19,5900
17:38
Annual Report
Gas Natural Sdg
21,0500
0,96%
0,20
21,1850
20,6350
17:38
Annual Report
Grifols-a
25,2950
-1,31%
-0,34
25,6200
25,1650
17:38
-
Iberdrola
7,0400
0,17%
0,01
7,1050
6,9240
17:38
Annual Report
Inditex
34,5350
-0,83%
-0,29
34,9300
34,4000
17:38
-
Indra Sistemas Br-a
12,8900
-0,39%
-0,05
12,9400
12,6850
17:38
Annual Report
Inmob Colonial
7,6380
-0,16%
-0,01
7,6840
7,5860
17:38
-
Intl. Cons. Air
7,1850
4,66%
0,32
7,1980
6,8120
17:38
Annual Report
Mapfre
3,1030
2,48%
0,08
3,1140
3,0050
17:38
Annual Report
Mediaset Espana
10,9750
0,69%
0,08
11,0500
10,7950
17:38
Annual Report
Melia Hotels
13,2200
-0,41%
-0,06
13,2650
13,0350
17:38
Annual Report
Merlin Prop.
11,2000
-0,40%
-0,05
11,2750
11,1150
17:38
-
Red Electrica
19,3550
-0,79%
-0,16
19,6400
19,2150
17:38
-
Repsol
13,6600
0,37%
0,05
13,7250
13,4350
17:38
-
Siem Gam Ren En
18,5650
0,95%
0,18
18,6600
18,3100
17:38
Annual Report
Tecnicas Reunida
34,2250
-0,74%
-0,26
34,6250
33,5350
17:38
Annual Report
Telefonica
9,2130
-2,06%
-0,19
9,3770
9,2130
17:38
-
Viscofan
52,6400
0,23%
0,12
52,9000
52,2500
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com