Listado de empresas

Indices

Cotización de IBEX 35

10.072,40 0,39% 39,60
 09:50
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Máximo
Mínimo
Fecha/Hora
 
Abertis
18,5150
-0,16%
-0,03
18,5450
18,5050
09:50
Annual Report
Acciona
68,0900
-0,92%
-0,63
69,1400
68,0700
09:49
Annual Report
Acerinox
11,4950
-0,13%
-0,02
11,5950
11,4800
09:50
Annual Report
Acs
33,0200
-0,29%
-0,10
33,1650
32,9700
09:47
Annual Report
Aena
160,7000
-0,50%
-0,80
161,4000
160,5500
09:49
-
Amadeus It Grp Br-a
61,3200
-0,15%
-0,09
61,5900
61,2400
09:49
Annual Report
Arcelormittal
24,8000
-0,12%
-0,03
24,9050
24,7700
09:46
-
Banco Sabadell
1,6470
0,67%
0,01
1,6480
1,6360
09:50
Annual Report
Banco Santander
5,5990
1,58%
0,09
5,6080
5,5180
09:50
Annual Report
Bankia
3,9110
0,88%
0,03
3,9120
3,8600
09:51
-
Bankinter
7,7990
0,84%
0,07
7,8040
7,7510
09:49
-
Bbva
7,1320
0,89%
0,06
7,1400
7,0770
09:50
-
Caixabank
3,9460
1,18%
0,05
3,9500
3,9090
09:48
Annual Report
Cellnex Telecom
20,8500
-0,12%
-0,03
20,9000
20,8200
09:47
-
Dia
4,0920
0,91%
0,04
4,0950
4,0530
09:50
Annual Report
Enagas
23,7400
-0,48%
-0,12
23,8750
23,6750
09:50
Annual Report
Endesa
19,0900
0,26%
0,05
19,2500
19,0450
09:46
Annual Report
Ferrovial
18,2650
-0,08%
-0,02
18,3050
18,2500
09:50
Annual Report
Gas Natural Sdg
18,2450
-0,03%
-0,01
18,2900
18,2250
09:51
Annual Report
Grifols-a
24,9600
-0,18%
-0,05
25,0950
24,9150
09:48
-
Iberdrola
6,4830
0,09%
0,01
6,5000
6,4630
09:50
Annual Report
Inditex
29,2800
0,02%
0,01
29,3750
29,2000
09:50
-
Indra Sistemas Br-a
11,8350
0,72%
0,09
11,8700
11,7100
09:49
Annual Report
Inmob Colonial
7,8730
-0,04%
-0,00
7,9020
7,8620
09:47
-
Intl. Cons. Air
6,7290
0,37%
0,03
6,7480
6,6950
09:49
Annual Report
Mapfre
2,7040
-0,81%
-0,02
2,7340
2,6940
09:50
Annual Report
Mediaset Espana
9,3380
0,31%
0,03
9,3410
9,2620
09:49
Annual Report
Melia Hotels
11,3000
-0,62%
-0,07
11,3700
11,2800
09:50
Annual Report
Merlin Prop.
11,1150
0,05%
0,01
11,1550
11,1050
09:49
-
Red Electrica
18,4850
0,00%
0,00
18,5050
18,4250
09:50
-
Repsol
15,0900
-0,17%
-0,03
15,1800
15,0850
09:50
-
Siem Gam Ren En
9,2850
0,32%
0,03
9,3150
9,0520
09:51
Annual Report
Tecnicas Reunida
23,9550
-0,02%
-0,01
24,0050
23,9000
09:51
Annual Report
Telefonica
8,5190
-0,05%
-0,00
8,5700
8,5050
09:50
-
Viscofan
52,5000
0,98%
0,51
52,6400
52,2300
09:46
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com