Listado de empresas

Indices

Cotización de IBEX 35

9.380,10 0,01% 1,00
 20/01/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Máximo
Mínimo
Fecha/Hora
 
Abertis
13,5600
0,18%
0,03
13,5850
13,4500
20/01/17 17:38
Annual Report
Acciona Br
73,0300
-1,71%
-1,27
74,6300
72,9500
20/01/17 17:38
Annual Report
Acerinox Br
12,6300
0,24%
0,03
12,7350
12,4800
20/01/17 17:38
Annual Report
Acs Br
28,7750
-0,28%
-0,08
29,0150
28,4800
20/01/17 17:38
Annual Report
Aena Br
134,1000
-0,26%
-0,35
135,0500
134,1000
20/01/17 17:38
-
Amadeus It Group
43,1300
-1,00%
-0,44
43,5550
43,0500
20/01/17 17:38
Annual Report
Arcelormittal Reg
7,6430
0,46%
0,04
7,7500
7,5200
20/01/17 17:38
-
Banco Popular Br
0,9890
-1,00%
-0,01
1,0070
0,9830
20/01/17 17:38
-
Banco Sabadell Br
1,3330
-1,11%
-0,02
1,3570
1,3290
20/01/17 17:38
Annual Report
Banco Santander
5,1330
0,90%
0,05
5,1490
5,0520
20/01/17 17:38
Annual Report
Bankia Sa Br
0,9730
0,41%
0,00
0,9740
0,9570
20/01/17 17:38
-
Bankinter Br
7,6310
0,21%
0,02
7,7170
7,5880
20/01/17 17:38
-
Bbva
6,1220
0,08%
0,01
6,1850
6,1000
20/01/17 17:38
-
Caixabank
3,3220
0,12%
0,00
3,3660
3,2980
20/01/17 17:38
Annual Report
Cellnex Telecom Br
13,7550
1,40%
0,19
13,8000
13,5900
20/01/17 17:38
-
Dia
4,7620
-0,46%
-0,02
4,8070
4,7450
20/01/17 17:38
Annual Report
Enagas Br
23,3200
-1,14%
-0,27
23,6450
23,2200
20/01/17 17:38
Annual Report
Endesa Br
19,4000
-0,79%
-0,16
19,6400
19,3500
20/01/17 17:38
Annual Report
Ferrovial
17,1500
-0,72%
-0,13
17,3250
17,1000
20/01/17 17:38
Annual Report
Gamesa Br
19,2400
0,39%
0,08
19,4600
19,1000
20/01/17 17:38
Annual Report
Gas Natural Sdg Br
17,6100
-0,40%
-0,07
17,7250
17,5400
20/01/17 17:38
Annual Report
Grifols-a Br
19,4150
-1,94%
-0,39
19,7400
19,4150
20/01/17 17:38
-
Iberdrola
6,0070
1,01%
0,06
6,0400
5,9560
20/01/17 17:38
Annual Report
Inditex
31,0000
-0,72%
-0,23
31,3700
31,0000
20/01/17 17:38
-
Indra Sistemas -a-
10,6800
0,28%
0,03
10,7000
10,5800
20/01/17 17:38
Annual Report
Intl. Cons. Air Rg
5,7010
0,30%
0,02
5,7300
5,6430
20/01/17 17:38
Annual Report
Mapfre
2,7370
-0,33%
-0,01
2,7560
2,7320
20/01/17 17:38
Annual Report
Mediaset Espana
11,1750
0,04%
0,01
11,1750
11,0050
20/01/17 17:38
Annual Report
Melia Hotels
11,1950
-0,40%
-0,05
11,2750
11,1050
20/01/17 17:38
Annual Report
Merlin Prop. Br
10,0050
-0,05%
-0,01
10,0900
9,9000
20/01/17 17:38
-
Red Electrica Br
17,0000
-0,58%
-0,10
17,1750
16,9750
20/01/17 17:38
-
Repsol
14,1950
0,67%
0,10
14,2850
14,0800
20/01/17 17:38
-
Tecnicas Reunida Br
36,9000
0,41%
0,15
37,0550
36,6500
20/01/17 17:38
Annual Report
Telefonica Br
9,0860
0,28%
0,03
9,1800
9,0410
20/01/17 17:38
-
Viscofan
47,6950
-0,40%
-0,19
48,0050
47,5700
20/01/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com