Listado de empresas

Indices

Cotizacin de IBEX 35

11.521,10 -0,07% -8,00
 31/03/15 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
3,3800
-0,24%
-0,01
3,4400
3,3710
31/03/15 17:38
-
Abertis
16,8350
-0,27%
-0,05
16,9750
16,7300
31/03/15 17:38
Annual Report
Acciona
71,7800
-0,94%
-0,68
72,6200
71,5800
31/03/15 17:38
Annual Report
Acs
33,0000
-0,39%
-0,13
33,7000
33,0000
31/03/15 17:38
Annual Report
Amadeus It Hold -a-
39,9600
-0,46%
-0,19
40,5500
39,6200
31/03/15 17:38
Annual Report
Arcelormittal Reg
8,7900
-0,78%
-0,07
8,9500
8,7700
31/03/15 17:38
-
Banco Sabadell
2,2790
-0,04%
-0,00
2,3050
2,2410
31/03/15 17:38
Annual Report
Banco Santander
7,0170
0,49%
0,03
7,0300
6,9220
31/03/15 17:38
Annual Report
Bankia Sa
1,2980
-0,99%
-0,01
1,3190
1,2900
31/03/15 17:38
-
Bankinter
7,1070
-1,10%
-0,08
7,1850
7,0600
31/03/15 17:38
-
Bbva
9,4080
-0,02%
-0,00
9,4900
9,3260
31/03/15 17:38
-
Bco Popular Espanol
4,5580
-1,60%
-0,07
4,6050
4,4850
31/03/15 17:38
-
Bolsas Y Mercados
41,4800
0,80%
0,33
41,5000
40,9100
31/03/15 17:38
Annual Report
Caixabank
4,4150
-0,29%
-0,01
4,4370
4,3780
31/03/15 17:38
Annual Report
Dia
7,2860
2,76%
0,20
7,3200
7,0870
31/03/15 17:38
Annual Report
Enagas
26,6300
-1,46%
-0,40
27,2300
26,5050
31/03/15 17:38
Annual Report
Endesa
18,0000
0,14%
0,03
18,1200
17,9300
31/03/15 17:38
Annual Report
Ferrovial
19,8000
1,69%
0,33
19,9800
19,4700
31/03/15 17:38
Annual Report
Fomento Constr.
11,3600
-0,70%
-0,08
11,5650
11,3150
31/03/15 17:38
Annual Report
Gamesa
11,7650
0,30%
0,04
11,9150
11,7000
31/03/15 17:38
Annual Report
Gas Natural Sdg
20,9150
-1,97%
-0,42
21,4350
20,9100
31/03/15 17:38
Annual Report
Grifols A
39,9800
-0,15%
-0,06
40,5850
39,5950
31/03/15 17:38
Annual Report
Iberdrola
6,0020
-0,12%
-0,01
6,0340
5,9860
31/03/15 17:38
Annual Report
Inditex
29,8800
0,20%
0,06
30,2300
29,7300
31/03/15 17:38
-
Indra Sistemas -a-
10,9300
-0,82%
-0,09
11,0650
10,9000
31/03/15 17:38
Annual Report
Intl. Cons. Air Grp
8,3520
1,20%
0,10
8,3880
8,1950
31/03/15 17:38
Annual Report
Jazztel
12,6850
0,04%
0,01
12,7350
12,6500
31/03/15 17:38
Annual Report
Mapfre
3,3990
0,15%
0,01
3,4110
3,3610
31/03/15 17:38
Annual Report
Mediaset Espana
11,6600
0,21%
0,03
11,8100
11,5800
31/03/15 17:38
Annual Report
Ohl
19,8350
-0,83%
-0,17
20,2100
19,8100
31/03/15 17:38
Annual Report
Red Electrica Corp
75,7400
-0,79%
-0,60
76,8500
75,7400
31/03/15 17:38
Annual Report
Repsol
17,3350
-0,63%
-0,11
17,5950
17,2800
31/03/15 17:38
-
Sacyr
3,9090
-1,06%
-0,04
3,9850
3,9000
31/03/15 17:38
Annual Report
Tecnicas Reunidas
39,1000
-0,95%
-0,38
39,9050
38,7500
31/03/15 17:38
Annual Report
Telefonica
13,2600
-0,45%
-0,06
13,3400
13,1250
31/03/15 17:38
-
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com