Listado de empresas

Indices

Cotizacin de IBEX 35

8.893,30 2,64% 228,60
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
12,8350
1,54%
0,20
12,8350
12,5800
17:35
Annual Report
Acciona
63,9200
1,73%
1,09
64,3200
62,6700
17:35
Annual Report
Acerinox
12,1700
3,09%
0,37
12,2750
12,0400
17:35
Annual Report
Acs
28,8450
2,65%
0,75
28,8450
28,0600
17:35
Annual Report
Aena
125,9500
0,24%
0,30
126,6000
125,2500
17:35
-
Amadeus It Group
42,0100
0,45%
0,19
42,1550
41,5350
17:35
Annual Report
Arcelormittal Reg
7,5300
0,05%
0,00
7,6000
7,4120
17:35
-
Banco Popular Esp
0,9530
3,59%
0,03
0,9590
0,9100
17:35
-
Banco Sabadell
1,2970
5,62%
0,07
1,2970
1,2250
17:35
Annual Report
Banco Santander
4,5700
5,06%
0,22
4,5800
4,3430
17:35
Annual Report
Bankia Sa
0,8980
6,90%
0,06
0,9000
0,8390
17:35
-
Bankinter
7,4340
3,28%
0,24
7,4340
7,1760
17:35
-
Bbva
6,1220
4,70%
0,28
6,1490
5,8390
17:35
-
Caixabank
3,0570
6,89%
0,20
3,0750
2,8580
17:35
Annual Report
Cellnex Telecom
13,4050
2,29%
0,30
13,4100
13,0950
17:35
-
Dia
4,2240
-0,35%
-0,02
4,2700
4,2120
17:35
Annual Report
Enagas
23,6650
3,27%
0,75
23,6650
23,0250
17:35
Annual Report
Endesa
19,6400
2,05%
0,40
19,7250
19,2600
17:35
Annual Report
Ferrovial
16,6600
1,55%
0,26
16,7000
16,3500
17:35
Annual Report
Gamesa
18,6550
-0,69%
-0,13
19,0000
18,3850
17:35
Annual Report
Gas Natural Sdg
16,6650
3,25%
0,53
16,6850
16,2450
17:35
Annual Report
Grifols -a-
17,1500
0,79%
0,14
17,2300
16,8650
17:35
-
Iberdrola
5,7750
3,48%
0,19
5,8010
5,5970
17:35
Annual Report
Inditex
32,2950
0,99%
0,32
32,3850
31,9300
17:35
-
Indra Sistemas -a-
9,6850
-0,30%
-0,03
9,7540
9,5770
17:35
Annual Report
Intl. Cons. Air Grp
4,9170
0,39%
0,02
4,9590
4,8620
17:35
Annual Report
Mapfre
2,9050
0,31%
0,01
2,9130
2,8840
17:35
Annual Report
Mediaset Espana
9,7630
0,90%
0,09
9,7750
9,5520
17:35
Annual Report
Melia Hotels
10,1900
-0,24%
-0,03
10,2900
10,1600
17:35
Annual Report
Merlin Prop.
9,5330
0,35%
0,03
9,5890
9,4650
17:35
-
Red Electrica
17,0100
3,40%
0,56
17,0300
16,5000
17:35
-
Repsol
12,9000
-0,04%
-0,01
12,9600
12,8400
17:35
-
Tecnicas Reunidas
36,7900
3,47%
1,24
36,8700
35,6150
17:35
Annual Report
Telefonica
7,8510
1,55%
0,12
7,8510
7,7300
17:35
-
Viscofan
44,9100
1,26%
0,56
45,2550
44,3000
17:35
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com