Listado de empresas

Indices

Cotizacin de IBEX 35

10.801,80 -1,33% -146,10
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
4,2340
-2,76%
-0,12
4,3900
4,1920
17:38
-
Abertis
15,6450
-1,54%
-0,25
15,8400
15,5300
17:38
Annual Report
Acciona
58,2600
-6,02%
-3,73
62,0900
57,7600
17:38
Annual Report
Acs
31,3600
-1,62%
-0,52
31,7750
31,1050
17:38
Annual Report
Amadeus It Hold -a-
28,1500
-0,51%
-0,15
28,2500
28,0000
17:38
Annual Report
Arcelormittal Reg
11,2700
-0,27%
-0,03
11,3650
11,2150
17:38
-
Banco Sabadell
2,3800
-2,58%
-0,06
2,4390
2,3720
17:38
Annual Report
Banco Santander
7,6250
-1,18%
-0,09
7,6870
7,6050
17:38
Annual Report
Bankia Sa
1,5000
-1,45%
-0,02
1,5200
1,4980
17:38
-
Bankinter
6,7130
-1,05%
-0,07
6,7800
6,6790
17:38
-
Bbva
9,5080
-1,39%
-0,13
9,6470
9,4970
17:38
-
Bco Popular Espanol
4,7500
-2,84%
-0,14
4,8700
4,7360
17:38
-
Bolsas Y Mercados
30,2400
-2,14%
-0,66
31,0650
30,1500
17:38
Annual Report
Caixabank
4,7830
-1,54%
-0,08
4,8500
4,7610
17:38
Annual Report
Dia
6,0030
-2,06%
-0,13
6,1130
6,0030
17:38
Annual Report
Enagas
25,0200
-1,03%
-0,26
25,3200
24,8500
17:38
Annual Report
Ferrovial
15,4500
-1,31%
-0,21
15,5950
15,3450
17:38
Annual Report
Fomento Constr.
14,7050
-0,88%
-0,13
14,8750
14,5850
17:38
Annual Report
Gamesa
8,8010
-2,21%
-0,20
8,9990
8,6610
17:38
Annual Report
Gas Natural Sdg
23,2100
-1,00%
-0,24
23,4400
23,0450
17:38
Annual Report
Grifols A
32,5550
-0,38%
-0,13
32,7300
31,8600
17:38
Annual Report
Iberdrola
5,5810
-0,75%
-0,04
5,6320
5,5510
17:38
Annual Report
Inditex
22,0250
-2,28%
-0,52
22,5350
22,0100
17:38
-
Indra Sistemas -a-
11,2050
-1,36%
-0,16
11,3800
11,1750
17:38
Annual Report
Intl. Cons. Air Grp
4,6530
-2,37%
-0,11
4,7650
4,6320
17:38
Annual Report
Jazztel
12,7500
0,00%
0,00
12,7700
12,7300
17:38
Annual Report
Mapfre
2,9240
0,90%
0,03
2,9660
2,8850
17:38
Annual Report
Mediaset Espana
9,7830
-0,55%
-0,05
9,8660
9,7480
17:38
Annual Report
Ohl
27,0750
-3,08%
-0,86
27,9100
27,0750
17:38
Annual Report
Red Electrica Corp
65,3400
-0,86%
-0,57
66,0800
65,0100
17:38
Annual Report
Repsol
18,7400
-1,78%
-0,34
19,0850
18,7200
17:38
-
Sacyr
4,2780
-2,17%
-0,10
4,3600
4,2320
17:38
Annual Report
Tecnicas Reunidas
41,7500
-1,65%
-0,70
42,2950
41,6200
17:38
Annual Report
Telefonica
12,2250
-0,53%
-0,07
12,2950
12,1350
17:38
-
Viscofan
44,0000
-1,09%
-0,49
44,6150
43,6750
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com