Listado de empresas

Indices

Cotizacin de IBEX 35

8.105,30 3,45% 270,30
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
12,8500
-0,35%
-0,05
12,8500
12,2500
17:38
Annual Report
Acciona
64,4500
3,32%
2,07
64,6700
62,9400
17:38
Annual Report
Acerinox
9,8610
2,59%
0,25
9,8950
9,5770
17:38
Annual Report
Acs
24,6100
2,67%
0,64
24,7500
24,0100
17:38
Annual Report
Aena
118,8500
3,71%
4,25
119,1000
114,5000
17:38
-
Amadeus It Hold -a-
39,3000
2,34%
0,90
39,5500
38,5600
17:38
Annual Report
Arcelormittal Reg
4,1500
4,56%
0,18
4,1650
4,0330
17:38
-
Banco Popular Esp
1,1990
-1,40%
-0,02
1,2600
1,1650
17:38
-
Banco Sabadell
1,1960
1,27%
0,02
1,2290
1,1860
17:38
Annual Report
Banco Santander
3,4760
3,51%
0,12
3,4990
3,4260
17:38
Annual Report
Bankia Sa
0,6420
-2,28%
-0,02
0,6810
0,6390
17:38
-
Bankinter
5,8390
0,93%
0,05
5,9140
5,7950
17:38
-
Bbva
5,0170
3,42%
0,17
5,0270
4,9300
17:38
-
Caixabank
1,9870
1,69%
0,03
2,0370
1,9570
17:38
Annual Report
Cellnex Telecom
13,9000
6,03%
0,79
13,9500
13,2550
17:38
-
Dia
5,1450
3,94%
0,20
5,1800
4,9820
17:38
Annual Report
Enagas
27,7450
4,05%
1,08
27,7450
26,9000
17:38
Annual Report
Endesa
17,5150
3,95%
0,67
17,5400
17,1250
17:38
Annual Report
Ferrovial
17,3950
4,82%
0,80
17,5050
16,6250
17:38
Annual Report
Fomento Constr.
7,5850
0,65%
0,05
7,5920
7,5490
17:38
Annual Report
Gamesa
17,2650
3,85%
0,64
17,3700
16,7100
17:38
Annual Report
Gas Natural Sdg
17,0950
4,88%
0,80
17,1300
16,5500
17:38
Annual Report
Grifols -a-
19,6750
3,83%
0,73
19,7000
19,0450
17:38
-
Iberdrola
5,9400
3,99%
0,23
5,9400
5,7830
17:38
Annual Report
Inditex
29,8100
3,08%
0,89
29,8200
29,1500
17:38
-
Indra Sistemas -a-
9,1430
1,13%
0,10
9,1730
8,9600
17:38
Annual Report
Intl. Cons. Air Grp
4,3660
4,50%
0,19
4,4370
4,0700
17:38
Annual Report
Mapfre
1,9340
2,11%
0,04
1,9490
1,9120
17:38
Annual Report
Mediaset Espana
9,9250
-0,85%
-0,09
10,1750
9,7730
17:38
Annual Report
Merlin Prop.
9,2000
0,00%
0,00
9,2850
9,1330
17:38
-
Red Electrica Corp
78,3200
2,92%
2,22
78,3300
76,7400
17:38
Annual Report
Repsol
11,2800
7,38%
0,78
11,2900
10,7450
17:38
-
Tecnicas Reunidas
26,5400
4,92%
1,25
26,6200
25,5750
17:38
Annual Report
Telefonica
8,3290
6,26%
0,49
8,3580
7,9820
17:38
-
Viscofan
48,7650
1,89%
0,91
49,2800
47,9500
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com