Listado de empresas

Indices

Cotizacin de IBEX 35

10.904,20 -0,31% -33,50
 26/05/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
16,4400
-0,51%
-0,09
16,5300
16,3900
26/05/17 17:38
Annual Report
Acciona
83,4000
0,00%
0,00
83,4000
82,5000
26/05/17 17:38
Annual Report
Acerinox
12,1550
0,70%
0,09
12,1550
11,9750
26/05/17 17:38
Annual Report
Acs
35,7550
-1,46%
-0,53
36,2250
35,5350
26/05/17 17:38
Annual Report
Aena
172,1000
-0,09%
-0,15
172,2000
171,0000
26/05/17 17:38
-
Amadeus It Group
50,3100
-4,04%
-2,12
52,4000
48,3350
26/05/17 17:38
Annual Report
Arcelormittal
19,9300
1,50%
0,30
19,9800
19,5100
26/05/17 17:38
-
Banco Popular
0,6680
-1,18%
-0,01
0,6850
0,6640
26/05/17 17:38
-
Banco Sabadell
1,8310
-0,87%
-0,02
1,8360
1,8010
26/05/17 17:38
Annual Report
Banco Santander
5,8670
-0,31%
-0,02
5,8750
5,7530
26/05/17 17:38
Annual Report
Bankia Sa
1,0480
0,96%
0,01
1,0480
1,0250
26/05/17 17:38
-
Bankinter
8,2620
-0,10%
-0,01
8,2620
8,1780
26/05/17 17:38
-
Bbva
7,4500
-0,37%
-0,03
7,4590
7,2850
26/05/17 17:38
-
Caixabank
4,2260
0,00%
0,00
4,2340
4,1440
26/05/17 17:38
Annual Report
Cellnex Telecom
17,9500
1,33%
0,24
17,9800
17,7350
26/05/17 17:38
-
Dia
5,4820
0,46%
0,03
5,4930
5,4060
26/05/17 17:38
Annual Report
Enagas
25,9000
-0,54%
-0,14
26,0050
25,8100
26/05/17 17:38
Annual Report
Endesa
21,9250
0,25%
0,06
21,9250
21,6150
26/05/17 17:38
Annual Report
Ferrovial
20,1850
1,56%
0,31
20,2150
19,8450
26/05/17 17:38
Annual Report
Gamesa
20,3500
-0,02%
-0,01
20,4550
20,1750
26/05/17 17:38
Annual Report
Gas Natural Sdg
21,8200
-1,11%
-0,25
22,0700
21,7450
26/05/17 17:38
Annual Report
Grifols-a
24,8850
-0,32%
-0,08
24,9950
24,7600
26/05/17 17:38
-
Iberdrola
7,0060
-0,81%
-0,06
7,0590
6,9720
26/05/17 17:38
Annual Report
Inditex
36,2700
0,82%
0,30
36,2700
35,8050
26/05/17 17:38
-
Indra Sistemas -a-
12,1550
0,25%
0,03
12,2100
12,0600
26/05/17 17:38
Annual Report
Intl. Cons. Air
7,0160
-1,46%
-0,10
7,1000
7,0020
26/05/17 17:38
Annual Report
Mapfre
3,1330
0,29%
0,01
3,1420
3,1050
26/05/17 17:38
Annual Report
Mediaset Espana
12,2150
1,33%
0,16
12,2250
12,0100
26/05/17 17:38
Annual Report
Melia Hotels
13,3850
-2,05%
-0,28
13,7450
13,3100
26/05/17 17:38
Annual Report
Merlin Prop.
11,3350
0,76%
0,09
11,3350
11,2500
26/05/17 17:38
-
Red Electrica
19,7000
0,33%
0,07
19,7000
19,5150
26/05/17 17:38
-
Repsol
14,9550
-0,70%
-0,11
14,9600
14,7950
26/05/17 17:38
-
Tecnicas Reunida
34,3150
-3,43%
-1,22
35,7950
34,0550
26/05/17 17:38
Annual Report
Telefonica
10,0500
-0,05%
-0,01
10,0550
9,9460
26/05/17 17:38
-
Viscofan
54,4100
-0,38%
-0,21
54,6900
54,1000
26/05/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com