Listado de empresas
Cotización de IBEX 35
10.499,80
-1,50%
-159,70
30/07/10 17:37
30/07/10 17:37
Listado de empresas
Abengoa | 20,1550 | 0,60% | 0,12 | 20,4500 | 19,7150 | 30/07/10 17:37 |
Abertis Infraes A | 12,9700 | -2,74% | -0,37 | 13,3900 | 12,9700 | 30/07/10 17:37 |
Acciona | 67,6400 | -3,82% | -2,69 | 70,3300 | 66,5000 | 30/07/10 17:37 |
Acerinox | 13,1850 | -0,72% | -0,10 | 13,3400 | 13,0600 | 30/07/10 17:37 |
Acs | 33,2900 | -0,63% | -0,21 | 33,6000 | 33,0650 | 30/07/10 17:37 |
Arcelormittal | 23,3550 | -1,14% | -0,27 | 23,7200 | 23,0500 | 30/07/10 17:37 |
Banco Popular | 5,1000 | -1,43% | -0,07 | 5,1710 | 5,0400 | 30/07/10 17:37 |
Banco Sabadell | 4,3640 | -1,09% | -0,05 | 4,4180 | 4,3340 | 30/07/10 17:37 |
Banco Santander | 9,9690 | -2,84% | -0,29 | 10,1950 | 9,9020 | 30/07/10 17:37 |
Banesto | 7,8100 | -1,90% | -0,15 | 7,9930 | 7,7560 | 30/07/10 17:37 |
Bankinter | 5,7560 | -2,57% | -0,15 | 5,8600 | 5,7100 | 30/07/10 17:37 |
Bbva | 10,3350 | -1,34% | -0,14 | 10,4650 | 10,2000 | 30/07/10 17:37 |
Bme | 19,8000 | -2,94% | -0,60 | 20,4450 | 19,2000 | 30/07/10 17:37 |
Criteria Caixacorp | 3,7490 | -1,08% | -0,04 | 3,8000 | 3,7300 | 30/07/10 17:37 |
Ebro Foods | 13,4000 | -1,90% | -0,26 | 13,7700 | 13,3300 | 30/07/10 17:37 |
Enagas | 14,1600 | -1,32% | -0,19 | 14,3650 | 14,1150 | 30/07/10 17:37 |
Endesa | 18,9950 | -2,11% | -0,41 | 19,4300 | 18,9050 | 30/07/10 17:37 |
Ferrovial | 6,7320 | 1,22% | 0,08 | 6,7740 | 6,5510 | 30/07/10 17:37 |
Fom Con Contratas | 19,9400 | -2,87% | -0,59 | 20,5350 | 19,9250 | 30/07/10 17:37 |
Gamesa | 6,6980 | -11,97% | -0,91 | 7,1100 | 6,6500 | 30/07/10 17:37 |
Gas Natural Sdg | 12,8300 | -1,76% | -0,23 | 13,0650 | 12,7600 | 30/07/10 17:37 |
Grifols | 8,5530 | -1,01% | -0,09 | 8,6350 | 8,5250 | 30/07/10 17:37 |
Iberdrola | 5,4150 | -0,75% | -0,04 | 5,4580 | 5,3100 | 30/07/10 17:37 |
Iberdrola Renovabl | 2,6860 | -0,11% | -0,00 | 2,7060 | 2,6630 | 30/07/10 17:37 |
Iberia Lineas Aere | 2,6100 | 2,31% | 0,06 | 2,6300 | 2,5320 | 30/07/10 17:37 |
Inditex | 50,7500 | -0,88% | -0,45 | 51,5000 | 50,4400 | 30/07/10 17:37 |
Indra Sistemas | 12,5400 | -1,61% | -0,21 | 12,7000 | 12,5000 | 30/07/10 17:37 |
Mapfre | 2,5320 | -2,65% | -0,07 | 2,6200 | 2,5320 | 30/07/10 17:37 |
Obrascon Huar.lain | 20,0700 | -0,12% | -0,03 | 20,4100 | 19,8000 | 30/07/10 17:37 |
Red Electrica Corp | 33,6000 | 0,36% | 0,12 | 34,0450 | 33,2850 | 30/07/10 17:37 |
Repsol Ypf | 18,1050 | -1,04% | -0,19 | 18,4000 | 17,9500 | 30/07/10 17:37 |
Sacyr Vallehermoso | 3,9400 | -1,52% | -0,06 | 3,9880 | 3,8610 | 30/07/10 17:37 |
Tecnicas Reunidas | 39,7600 | -2,76% | -1,13 | 41,0000 | 39,3000 | 30/07/10 17:37 |
Telecinco | 8,7940 | -0,97% | -0,09 | 9,0280 | 8,7940 | 30/07/10 17:37 |
Telefonica | 17,4200 | -0,74% | -0,13 | 17,6250 | 17,3300 | 30/07/10 17:37 |
