Listado de empresas

Indices

Cotizacin de IBEX 35

10.222,70 0,25% 25,20
 20/10/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
19,0600
1,49%
0,28
19,0600
18,7600
20/10/17 17:38
Annual Report
Acciona
67,6400
-1,31%
-0,90
68,8100
67,6400
20/10/17 17:38
Annual Report
Acerinox
12,4050
1,76%
0,22
12,4800
12,1800
20/10/17 17:38
Annual Report
Acs
33,3000
-0,45%
-0,15
33,5150
32,9400
20/10/17 17:38
Annual Report
Aena
153,6500
0,33%
0,50
153,9500
151,9000
20/10/17 17:38
-
Amadeus It Grp Br-a
56,3200
-1,30%
-0,74
57,1600
55,9200
20/10/17 17:38
Annual Report
Arcelormittal
25,1400
1,95%
0,48
25,4300
24,9250
20/10/17 17:38
-
Banco Sabadell
1,6260
-0,97%
-0,02
1,6350
1,5920
20/10/17 17:38
Annual Report
Banco Santander
5,6000
0,52%
0,03
5,6150
5,5550
20/10/17 17:38
Annual Report
Bankia
4,1000
1,51%
0,06
4,1100
3,9980
20/10/17 17:38
-
Bankinter
8,0670
0,46%
0,04
8,0770
7,9870
20/10/17 17:38
-
Bbva
7,3180
1,36%
0,10
7,3680
7,2090
20/10/17 17:38
-
Caixabank
3,8590
-0,69%
-0,03
3,8850
3,8390
20/10/17 17:38
Annual Report
Cellnex Telecom
20,7500
0,97%
0,20
20,7500
20,3600
20/10/17 17:38
-
Dia
4,4200
1,03%
0,05
4,4240
4,3610
20/10/17 17:38
Annual Report
Enagas
24,1100
-0,08%
-0,02
24,3200
24,0500
20/10/17 17:38
Annual Report
Endesa
19,2150
0,60%
0,12
19,4000
19,1350
20/10/17 17:38
Annual Report
Ferrovial
18,4450
-1,63%
-0,31
18,7600
18,3800
20/10/17 17:38
Annual Report
Gas Natural Sdg
18,4100
-0,22%
-0,04
18,5550
18,3600
20/10/17 17:38
Annual Report
Grifols-a
24,3150
0,12%
0,03
24,3900
24,0800
20/10/17 17:38
-
Iberdrola
6,7000
0,24%
0,02
6,7240
6,6620
20/10/17 17:38
Annual Report
Inditex
30,9900
0,31%
0,10
31,0400
30,7400
20/10/17 17:38
-
Indra Sistemas Br-a
13,2850
1,84%
0,24
13,3500
13,0300
20/10/17 17:38
Annual Report
Inmob Colonial
7,7100
-1,53%
-0,12
7,8500
7,6920
20/10/17 17:38
-
Intl. Cons. Air
7,3740
1,61%
0,12
7,4100
7,1930
20/10/17 17:38
Annual Report
Mapfre
2,6900
0,98%
0,03
2,6980
2,6600
20/10/17 17:38
Annual Report
Mediaset Espana
9,3650
-1,93%
-0,18
9,5360
9,3370
20/10/17 17:38
Annual Report
Melia Hotels
11,7350
-0,93%
-0,11
11,9050
11,7100
20/10/17 17:38
Annual Report
Merlin Prop.
10,8250
-1,23%
-0,14
10,9200
10,7850
20/10/17 17:38
-
Red Electrica
18,1550
-0,17%
-0,03
18,2900
18,1200
20/10/17 17:38
-
Repsol
15,2900
0,03%
0,01
15,3150
15,1850
20/10/17 17:38
-
Siem Gam Ren En
11,2750
-4,33%
-0,51
11,8700
11,1800
20/10/17 17:38
Annual Report
Tecnicas Reunida
25,5850
-0,56%
-0,15
25,8650
25,5750
20/10/17 17:38
Annual Report
Telefonica
8,8640
0,43%
0,04
8,8850
8,8000
20/10/17 17:38
-
Viscofan
50,9500
-0,10%
-0,05
51,0400
50,7500
20/10/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com