Listado de empresas

Indices

Cotizacin de IBEX 35

9.500,30 -0,57% -54,40
 17/02/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
13,7600
-0,58%
-0,08
13,8750
13,7000
17/02/17 17:38
Annual Report
Acciona
73,0400
0,00%
0,00
73,4600
72,5700
17/02/17 17:38
Annual Report
Acerinox
13,4250
-0,22%
-0,03
13,5100
13,3200
17/02/17 17:38
Annual Report
Acs
29,6850
-0,47%
-0,14
29,9400
29,5100
17/02/17 17:38
Annual Report
Aena
135,0000
0,00%
0,00
135,9500
134,6000
17/02/17 17:38
-
Amadeus It Group
43,3000
0,85%
0,37
43,6000
42,9900
17/02/17 17:38
Annual Report
Arcelormittal Reg
8,5460
-1,15%
-0,10
8,6450
8,4840
17/02/17 17:38
-
Banco Popular
0,8440
0,84%
0,01
0,8490
0,8230
17/02/17 17:38
-
Banco Sabadell
1,4660
-1,01%
-0,02
1,4910
1,4400
17/02/17 17:38
Annual Report
Banco Santander
5,1400
-1,29%
-0,07
5,2200
5,0780
17/02/17 17:38
Annual Report
Bankia Sa
0,9540
-0,52%
-0,01
0,9620
0,9370
17/02/17 17:38
-
Bankinter
7,2490
-1,67%
-0,12
7,3860
7,2240
17/02/17 17:38
-
Bbva
6,2400
-1,17%
-0,07
6,3400
6,1790
17/02/17 17:38
-
Caixabank
3,3670
-1,32%
-0,05
3,4290
3,3440
17/02/17 17:38
Annual Report
Cellnex Telecom
14,3350
2,14%
0,30
14,4700
14,0750
17/02/17 17:38
-
Dia
4,9600
-0,22%
-0,01
5,0100
4,9230
17/02/17 17:38
Annual Report
Enagas
23,3950
-0,13%
-0,03
23,4700
23,1350
17/02/17 17:38
Annual Report
Endesa
19,9500
-0,10%
-0,02
20,0700
19,8750
17/02/17 17:38
Annual Report
Ferrovial
17,0200
-0,70%
-0,12
17,1900
16,9700
17/02/17 17:38
Annual Report
Gamesa
20,4000
-0,12%
-0,03
20,4900
20,2400
17/02/17 17:38
Annual Report
Gas Natural Sdg
18,0450
-0,11%
-0,02
18,1800
17,9050
17/02/17 17:38
Annual Report
Grifols-a
21,1100
0,91%
0,19
21,1800
20,9900
17/02/17 17:38
-
Iberdrola
6,0240
-0,59%
-0,04
6,0760
6,0010
17/02/17 17:38
Annual Report
Inditex
31,0200
-0,50%
-0,16
31,2450
30,8800
17/02/17 17:38
-
Indra Sistemas -a-
11,0350
-0,41%
-0,05
11,1000
10,9300
17/02/17 17:38
Annual Report
Intl. Cons. Air
6,0050
1,11%
0,07
6,0050
5,8370
17/02/17 17:38
Annual Report
Mapfre
2,8860
-1,70%
-0,05
2,9570
2,8590
17/02/17 17:38
Annual Report
Mediaset Espana
11,0950
-0,67%
-0,08
11,2400
11,0100
17/02/17 17:38
Annual Report
Melia Hotels
12,2150
-1,21%
-0,15
12,4000
12,1850
17/02/17 17:38
Annual Report
Merlin Prop.
11,0000
0,27%
0,03
11,0350
10,9100
17/02/17 17:38
-
Red Electrica
17,2850
0,20%
0,04
17,3750
17,1700
17/02/17 17:38
-
Repsol
13,6250
-1,94%
-0,27
13,8400
13,4800
17/02/17 17:38
-
Tecnicas Reunida
36,5100
-1,28%
-0,48
37,0800
36,3100
17/02/17 17:38
Annual Report
Telefonica
9,3240
-0,01%
-0,00
9,3370
9,2400
17/02/17 17:38
-
Viscofan
49,8950
2,93%
1,42
49,9300
48,5450
17/02/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com