Listado de empresas

Indices

Cotizacin de IBEX 35

10.260,50 -0,27% -27,80
 13/12/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
18,7200
-0,64%
-0,12
18,8850
18,7200
13/12/17 17:38
Annual Report
Acciona
68,3900
-1,60%
-1,11
69,5000
68,1800
13/12/17 17:38
Annual Report
Acerinox
11,7500
0,00%
0,00
11,7900
11,7100
13/12/17 17:38
Annual Report
Acs
32,2000
-0,36%
-0,12
32,3900
32,0850
13/12/17 17:38
Annual Report
Aena
169,6000
-0,24%
-0,40
170,3000
168,9000
13/12/17 17:38
-
Amadeus It Grp Br-a
60,4400
0,07%
0,04
60,6700
60,1100
13/12/17 17:38
Annual Report
Arcelormittal
26,8650
-0,22%
-0,06
27,0850
26,8250
13/12/17 17:38
-
Banco Sabadell
1,6660
-0,95%
-0,02
1,6860
1,6610
13/12/17 17:38
Annual Report
Banco Santander
5,6550
-0,48%
-0,03
5,7220
5,6480
13/12/17 17:38
Annual Report
Bankia
4,0960
0,56%
0,02
4,1040
4,0500
13/12/17 17:38
-
Bankinter
7,9080
-0,25%
-0,02
7,9740
7,9060
13/12/17 17:38
-
Bbva
7,1960
-0,25%
-0,02
7,2530
7,1810
13/12/17 17:38
-
Caixabank
3,9950
-0,32%
-0,01
4,0340
3,9650
13/12/17 17:38
Annual Report
Cellnex Telecom
21,4350
0,45%
0,10
21,5850
21,1800
13/12/17 17:38
-
Dia
4,2210
1,22%
0,05
4,2600
4,1590
13/12/17 17:38
Annual Report
Enagas
24,9500
-0,40%
-0,10
25,1350
24,9500
13/12/17 17:38
Annual Report
Endesa
18,6450
-1,11%
-0,21
18,9300
18,6050
13/12/17 17:38
Annual Report
Ferrovial
18,0150
-1,69%
-0,31
18,2750
18,0150
13/12/17 17:38
Annual Report
Gas Natural Sdg
19,2050
-2,26%
-0,45
19,7200
19,2050
13/12/17 17:38
Annual Report
Grifols-a
24,7550
0,10%
0,03
25,0000
24,6250
13/12/17 17:38
-
Iberdrola
6,6280
-1,37%
-0,09
6,7280
6,6210
13/12/17 17:38
Annual Report
Inditex
31,2950
1,72%
0,53
32,1500
31,2900
13/12/17 17:38
-
Indra Sistemas Br-a
11,3450
-0,26%
-0,03
11,3750
11,1850
13/12/17 17:38
Annual Report
Inmob Colonial
8,1200
-1,06%
-0,09
8,2210
8,1070
13/12/17 17:38
-
Intl. Cons. Air
7,2370
0,72%
0,05
7,2790
7,1500
13/12/17 17:38
Annual Report
Mapfre
2,6500
-0,41%
-0,01
2,6780
2,6500
13/12/17 17:38
Annual Report
Mediaset Espana
9,5430
-0,92%
-0,09
9,6970
9,5250
13/12/17 17:38
Annual Report
Melia Hotels
11,3200
0,27%
0,03
11,3700
11,2300
13/12/17 17:38
Annual Report
Merlin Prop.
11,2450
-0,22%
-0,03
11,3050
11,1700
13/12/17 17:38
-
Red Electrica
18,9750
-0,81%
-0,16
19,1300
18,9650
13/12/17 17:38
-
Repsol
15,3200
-0,52%
-0,08
15,4600
15,3200
13/12/17 17:38
-
Siem Gam Ren En
11,1500
1,09%
0,12
11,2400
10,9750
13/12/17 17:38
Annual Report
Tecnicas Reunida
25,5400
-0,12%
-0,03
25,7350
25,4400
13/12/17 17:38
Annual Report
Telefonica
8,3470
-0,56%
-0,05
8,4320
8,3470
13/12/17 17:38
-
Viscofan
53,4600
-0,93%
-0,50
54,1600
53,4600
13/12/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com