Listado de empresas

Indices

Cotizacin de IBEX 35

10.722,20 -1,06% -115,20
 28/08/14 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
4,2160
-1,95%
-0,08
4,3360
4,1940
28/08/14 17:38
-
Abertis
15,9450
-1,09%
-0,18
16,0450
15,8800
28/08/14 17:38
Annual Report
Acciona
62,0300
-1,87%
-1,18
63,3000
61,4700
28/08/14 17:38
Annual Report
Acs
32,3450
-1,36%
-0,45
32,8400
32,0800
28/08/14 17:38
Annual Report
Amadeus It Hold -a-
28,5500
-0,73%
-0,21
28,6900
28,4100
28/08/14 17:38
Annual Report
Arcelormittal Reg
10,8900
-2,46%
-0,28
11,1350
10,8600
28/08/14 17:38
-
Banco Sabadell
2,4020
-2,36%
-0,06
2,4570
2,4000
28/08/14 17:38
Annual Report
Banco Santander
7,5840
-1,52%
-0,12
7,6960
7,5370
28/08/14 17:38
Annual Report
Bankia Sa
1,4660
-2,33%
-0,04
1,5000
1,4620
28/08/14 17:38
-
Bankinter
6,2870
-1,61%
-0,10
6,4000
6,2110
28/08/14 17:38
-
Bbva
9,2270
-1,34%
-0,13
9,3500
9,1700
28/08/14 17:38
-
Bco Popular Espanol
4,7150
-2,04%
-0,10
4,8120
4,7010
28/08/14 17:38
-
Bolsas Y Mercados
31,6750
-0,41%
-0,13
31,9100
31,5500
28/08/14 17:38
Annual Report
Caixabank
4,4710
-2,17%
-0,10
4,5790
4,4550
28/08/14 17:38
Annual Report
Dia
6,4260
-0,93%
-0,06
6,4820
6,3900
28/08/14 17:38
Annual Report
Enagas
25,3400
-0,28%
-0,07
25,5400
25,3000
28/08/14 17:38
Annual Report
Ferrovial
15,4700
-0,16%
-0,03
15,5400
15,4350
28/08/14 17:38
Annual Report
Fomento Constr.
14,3950
0,52%
0,08
14,4700
14,2100
28/08/14 17:38
Annual Report
Gamesa
9,6540
-2,25%
-0,22
9,8700
9,6210
28/08/14 17:38
Annual Report
Gas Natural Sdg
23,3300
-0,06%
-0,02
23,5400
23,2300
28/08/14 17:38
Annual Report
Grifols A
35,4950
-0,29%
-0,11
35,7800
35,4250
28/08/14 17:38
Annual Report
Iberdrola
5,5750
-0,20%
-0,01
5,6230
5,5540
28/08/14 17:38
Annual Report
Inditex
22,1100
-0,92%
-0,21
22,3600
22,0400
28/08/14 17:38
-
Indra Sistemas -a-
11,4650
-2,22%
-0,26
11,7100
11,4300
28/08/14 17:38
Annual Report
Intl. Cons. Air Grp
4,5270
-1,01%
-0,05
4,5700
4,4850
28/08/14 17:38
Annual Report
Jazztel
9,8900
-0,09%
-0,01
9,9600
9,8520
28/08/14 17:38
Annual Report
Mapfre
2,8170
-1,50%
-0,04
2,8640
2,8050
28/08/14 17:38
Annual Report
Mediaset Espana
8,7510
-1,10%
-0,10
8,8940
8,7120
28/08/14 17:38
Annual Report
Ohl
28,0050
-1,51%
-0,43
28,4600
27,7600
28/08/14 17:38
Annual Report
Red Electrica Corp
64,0700
-0,70%
-0,45
64,8300
63,9500
28/08/14 17:38
Annual Report
Repsol
18,8750
-0,61%
-0,12
18,9950
18,7400
28/08/14 17:38
-
Sacyr
4,2610
-3,00%
-0,13
4,4000
4,2260
28/08/14 17:38
Annual Report
Tecnicas Reunidas
41,6900
-0,70%
-0,30
42,2450
41,4500
28/08/14 17:38
Annual Report
Telefonica
12,0900
-0,37%
-0,05
12,2100
12,0350
28/08/14 17:38
-
Viscofan
42,6450
-0,40%
-0,17
43,1000
42,4700
28/08/14 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com