Listado de empresas

Indices

Cotizacin de IBEX 35

8.560,20 -0,18% -15,50
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
13,9050
-0,22%
-0,03
13,9750
13,8650
17:38
Annual Report
Acciona
68,5500
0,15%
0,10
68,6900
67,6600
17:38
Annual Report
Acerinox
11,4650
1,64%
0,19
11,5350
11,1500
17:38
Annual Report
Acs
26,2050
0,98%
0,26
26,2300
25,6000
17:38
Annual Report
Aena
127,3500
-0,66%
-0,85
128,4500
127,1500
17:38
-
Amadeus It Hold -a-
40,1000
0,69%
0,28
40,1350
39,6100
17:38
Annual Report
Arcelormittal Reg
5,4150
2,67%
0,14
5,4200
5,1530
17:38
-
Banco Popular Esp
1,2230
-3,70%
-0,05
1,2750
1,1920
17:38
-
Banco Sabadell
1,1960
1,10%
0,01
1,1980
1,1560
17:38
Annual Report
Banco Santander
3,7540
-0,92%
-0,04
3,8050
3,7100
17:38
Annual Report
Bankia Sa
0,6750
-2,46%
-0,02
0,6960
0,6750
17:38
-
Bankinter
6,2270
0,24%
0,02
6,2610
6,1340
17:38
-
Bbva
5,1310
-0,85%
-0,04
5,1820
5,0430
17:38
-
Caixabank
2,1930
-0,54%
-0,01
2,2160
2,1520
17:38
Annual Report
Cellnex Telecom
15,8350
-0,53%
-0,09
15,9750
15,8100
17:38
-
Dia
5,6990
-0,26%
-0,02
5,7330
5,6610
17:38
Annual Report
Enagas
27,3250
0,31%
0,09
27,3650
27,1650
17:38
Annual Report
Endesa
18,5950
0,13%
0,03
18,6200
18,4700
17:38
Annual Report
Ferrovial
18,5500
2,04%
0,37
18,5850
18,2050
17:38
Annual Report
Gamesa
18,5050
0,41%
0,08
18,6300
18,2000
17:38
Annual Report
Gas Natural Sdg
18,3350
1,02%
0,19
18,3550
18,0600
17:38
Annual Report
Grifols -a-
20,5850
0,37%
0,08
20,6200
20,3950
17:38
-
Iberdrola
6,1750
0,00%
0,00
6,1990
6,1310
17:38
Annual Report
Inditex
30,9000
-0,26%
-0,08
31,0600
30,7300
17:38
-
Indra Sistemas -a-
10,6650
0,71%
0,08
10,6950
10,5150
17:38
Annual Report
Intl. Cons. Air Grp
4,7720
-0,77%
-0,04
4,8000
4,7150
17:38
Annual Report
Mapfre
2,1270
-0,14%
-0,00
2,1390
2,0900
17:38
Annual Report
Mediaset Espana
10,6000
-0,28%
-0,03
10,7250
10,5250
17:38
Annual Report
Merlin Prop.
10,1800
0,10%
0,01
10,2500
10,1200
17:38
-
Red Electrica
20,5500
0,54%
0,11
20,5500
20,3650
17:38
-
Repsol
11,5450
-1,87%
-0,22
11,7350
11,3450
17:38
-
Tecnicas Reunidas
27,0300
-1,80%
-0,50
27,4550
26,7300
17:38
Annual Report
Telefonica
8,9330
0,26%
0,02
8,9940
8,8440
17:38
-
Viscofan
51,4400
0,53%
0,27
51,5800
51,1000
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com