Listado de empresas

Indices

Cotizacin de IBEX 35

10.779,80 -0,61% -66,60
 03/07/15 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
2,8680
-2,75%
-0,08
2,9620
2,8320
03/07/15 17:38
-
Abertis
14,8000
-0,17%
-0,03
14,9400
14,7650
03/07/15 17:38
Annual Report
Acerinox
12,1100
-1,66%
-0,21
12,3350
12,0500
03/07/15 17:38
Annual Report
Acs
28,8700
0,28%
0,08
28,9550
28,5300
03/07/15 17:38
Annual Report
Aena
94,0900
3,65%
3,31
95,0000
91,6500
03/07/15 17:38
-
Amadeus It Hold -a-
35,9450
-0,73%
-0,27
36,7950
35,6700
03/07/15 17:38
Annual Report
Arcelormittal Reg
8,6950
0,33%
0,03
8,7410
8,5700
03/07/15 17:38
-
Banco Sabadell
2,1650
-0,51%
-0,01
2,1820
2,1500
03/07/15 17:38
Annual Report
Banco Santander
6,3150
-0,77%
-0,05
6,3840
6,2950
03/07/15 17:38
Annual Report
Bankia Sa
1,1250
-1,40%
-0,02
1,1430
1,1180
03/07/15 17:38
-
Bankinter
6,6880
-0,73%
-0,05
6,7730
6,6620
03/07/15 17:38
-
Bbva
8,8370
-0,03%
-0,00
8,8600
8,7320
03/07/15 17:38
-
Bco Popular Espanol
4,2850
0,12%
0,01
4,3140
4,2240
03/07/15 17:38
-
Caixabank
4,1870
-0,36%
-0,02
4,2180
4,1510
03/07/15 17:38
Annual Report
Dia
6,8250
-0,66%
-0,05
6,8900
6,7850
03/07/15 17:38
Annual Report
Enagas
24,3700
0,04%
0,01
24,4600
24,1150
03/07/15 17:38
Annual Report
Endesa
17,0150
-0,29%
-0,05
17,2550
16,9050
03/07/15 17:38
Annual Report
Ferrovial
19,9500
0,48%
0,10
19,9600
19,8000
03/07/15 17:38
Annual Report
Fomento Constr.
8,8460
-1,14%
-0,10
8,9680
8,7800
03/07/15 17:38
Annual Report
Gamesa
14,9200
1,12%
0,17
15,0850
14,7400
03/07/15 17:38
Annual Report
Gas Natural Sdg
19,9000
-0,70%
-0,14
20,1150
19,8300
03/07/15 17:38
Annual Report
Grifols A
36,2650
-1,59%
-0,59
36,8650
36,2250
03/07/15 17:38
Annual Report
Iberdrola
6,0000
-0,25%
-0,02
6,0900
5,9650
03/07/15 17:38
Annual Report
Inditex
28,8350
-0,43%
-0,13
29,0850
28,7000
03/07/15 17:38
-
Indra Sistemas -a-
9,0140
-0,29%
-0,03
9,0920
8,9400
03/07/15 17:38
Annual Report
Intl. Cons. Air Grp
6,8300
-0,73%
-0,05
6,9660
6,8200
03/07/15 17:38
Annual Report
Mapfre
3,0470
-1,20%
-0,04
3,0980
3,0230
03/07/15 17:38
Annual Report
Mediaset Espana
11,9200
0,00%
0,00
11,9850
11,8600
03/07/15 17:38
Annual Report
Ohl
15,6900
0,32%
0,05
15,7650
15,4350
03/07/15 17:38
Annual Report
Red Electrica Corp
70,5400
-0,73%
-0,52
71,1500
70,1200
03/07/15 17:38
Annual Report
Repsol
15,9950
-0,62%
-0,10
16,1450
15,8300
03/07/15 17:38
-
Sacyr
3,3520
-0,97%
-0,03
3,3940
3,3250
03/07/15 17:38
Annual Report
Tecnicas Reunidas
46,3300
-0,95%
-0,45
47,0000
46,1150
03/07/15 17:38
Annual Report
Telefonica
12,7900
-0,81%
-0,11
12,8850
12,7100
03/07/15 17:38
-
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com