Listado de empresas

Indices

Cotizacin de IBEX 35

10.683,20 1,54% 162,40
 15:20
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
2,0520
-7,57%
-0,17
2,2630
1,9840
15:20
-
Abertis
16,9050
1,08%
0,18
16,9100
16,5900
15:20
Annual Report
Acciona
59,5700
1,99%
1,16
59,9400
58,0800
15:19
Annual Report
Acs
28,8150
-0,14%
-0,04
29,2000
28,7450
15:20
Annual Report
Amadeus It Hold -a-
31,6750
0,27%
0,09
31,7250
31,3250
15:20
Annual Report
Arcelormittal Reg
10,1950
1,14%
0,12
10,2050
10,0000
15:18
-
Banco Sabadell
2,2640
3,05%
0,07
2,2740
2,1930
15:20
Annual Report
Banco Santander
7,1340
3,11%
0,22
7,1570
6,9510
15:20
Annual Report
Bankia Sa
1,3970
1,97%
0,03
1,4040
1,3640
15:20
-
Bankinter
7,0330
2,78%
0,19
7,0500
6,7900
15:20
-
Bbva
8,5240
1,67%
0,14
8,5550
8,4090
15:20
-
Bco Popular Espanol
4,4700
2,26%
0,10
4,5170
4,3750
15:20
-
Bolsas Y Mercados
32,3400
0,34%
0,11
32,3400
32,1500
15:20
Annual Report
Caixabank
4,4110
1,68%
0,07
4,4590
4,3130
15:20
Annual Report
Dia
5,7550
0,88%
0,05
5,7800
5,6570
15:20
Annual Report
Enagas
26,9550
0,67%
0,18
27,0000
26,7050
15:18
Annual Report
Ferrovial
16,2600
0,74%
0,12
16,2700
16,1050
15:20
Annual Report
Fomento Constr.
14,9900
-3,10%
-0,48
15,1700
14,6500
15:19
Annual Report
Gamesa
8,4620
2,31%
0,19
8,5620
8,3010
15:20
Annual Report
Gas Natural Sdg
23,1100
1,09%
0,25
23,2200
22,9250
15:20
Annual Report
Grifols A
36,0450
0,64%
0,23
36,4000
35,7050
15:19
Annual Report
Iberdrola
5,8600
1,93%
0,11
5,8700
5,7790
15:20
Annual Report
Inditex
23,3950
1,12%
0,26
23,5600
23,1050
15:20
-
Indra Sistemas -a-
8,3680
-0,26%
-0,02
8,4500
8,3300
15:19
Annual Report
Intl. Cons. Air Grp
5,5060
0,77%
0,04
5,5400
5,4400
15:20
Annual Report
Jazztel
12,8050
0,08%
0,01
12,8150
12,7800
15:18
Annual Report
Mapfre
2,9230
0,83%
0,02
2,9490
2,9030
15:20
Annual Report
Mediaset Espana
9,8770
0,72%
0,07
9,9920
9,7960
15:19
Annual Report
Ohl
21,0150
0,45%
0,10
21,3900
20,9300
15:20
Annual Report
Red Electrica Corp
72,2200
-0,08%
-0,06
73,1200
72,0700
15:18
Annual Report
Repsol
18,5800
0,76%
0,14
18,6950
18,3500
15:20
-
Sacyr
3,2290
3,79%
0,12
3,2490
3,1250
15:20
Annual Report
Tecnicas Reunidas
41,1550
-0,07%
-0,03
41,4500
40,6150
15:20
Annual Report
Telefonica
12,6350
1,32%
0,17
12,6500
12,4500
15:20
-
Viscofan
46,3950
-1,01%
-0,48
47,1550
46,2800
15:20
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com