Listado de empresas

Indices

Cotizacin de IBEX 35

9.915,20 -0,42% -41,60
 20/10/14 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
3,2010
-1,93%
-0,06
3,2960
3,1500
20/10/14 17:38
-
Abertis
14,5850
-0,48%
-0,07
14,6450
14,4350
20/10/14 17:38
Annual Report
Acciona
51,7400
-2,19%
-1,16
52,7600
51,1200
20/10/14 17:38
Annual Report
Acs
27,3850
-1,10%
-0,31
27,6900
27,1750
20/10/14 17:38
Annual Report
Amadeus It Hold -a-
25,9400
-0,23%
-0,06
26,0350
25,5150
20/10/14 17:38
Annual Report
Arcelormittal Reg
9,5990
-1,79%
-0,18
9,7680
9,5330
20/10/14 17:38
-
Banco Sabadell
2,1480
0,05%
0,00
2,1670
2,1120
20/10/14 17:38
Annual Report
Banco Santander
6,8140
-0,01%
-0,00
6,8860
6,7320
20/10/14 17:38
Annual Report
Bankia Sa
1,3450
0,75%
0,01
1,3470
1,3170
20/10/14 17:38
-
Bankinter
6,2490
-1,20%
-0,08
6,3050
6,1620
20/10/14 17:38
-
Bbva
8,7840
-0,02%
-0,00
8,8650
8,6650
20/10/14 17:38
-
Bco Popular Espanol
4,7120
2,10%
0,10
4,7190
4,5500
20/10/14 17:38
-
Bolsas Y Mercados
29,6550
1,38%
0,41
29,8550
28,8500
20/10/14 17:38
Annual Report
Caixabank
4,4910
0,20%
0,01
4,5130
4,3830
20/10/14 17:38
Annual Report
Dia
4,8180
0,17%
0,01
4,8620
4,7720
20/10/14 17:38
Annual Report
Enagas
24,3850
-0,12%
-0,03
24,5200
24,1700
20/10/14 17:38
Annual Report
Ferrovial
15,1050
-0,89%
-0,14
15,3050
15,0500
20/10/14 17:38
Annual Report
Fomento Constr.
15,0100
9,12%
1,26
15,1000
14,0000
20/10/14 17:38
Annual Report
Gamesa
6,8910
-3,22%
-0,23
7,1040
6,8380
20/10/14 17:38
Annual Report
Gas Natural Sdg
21,3150
0,38%
0,08
21,3900
21,0000
20/10/14 17:38
Annual Report
Grifols A
29,8750
-1,57%
-0,48
30,4350
29,8150
20/10/14 17:38
Annual Report
Iberdrola
5,3140
0,89%
0,05
5,3200
5,2270
20/10/14 17:38
Annual Report
Inditex
20,5400
-0,63%
-0,13
20,6600
20,3200
20/10/14 17:38
-
Indra Sistemas -a-
9,9530
-0,57%
-0,06
10,1500
9,7900
20/10/14 17:38
Annual Report
Intl. Cons. Air Grp
4,5490
2,83%
0,13
4,5600
4,3710
20/10/14 17:38
Annual Report
Jazztel
12,6800
0,00%
0,00
12,7150
12,6450
20/10/14 17:38
Annual Report
Mapfre
2,5770
-0,43%
-0,01
2,5880
2,5420
20/10/14 17:38
Annual Report
Mediaset Espana
9,1320
1,03%
0,09
9,1550
8,8600
20/10/14 17:38
Annual Report
Ohl
22,9700
-0,71%
-0,17
23,1450
22,5600
20/10/14 17:38
Annual Report
Red Electrica Corp
64,7000
-0,14%
-0,09
65,1200
64,1600
20/10/14 17:38
Annual Report
Repsol
16,8100
-0,53%
-0,09
16,9900
16,6350
20/10/14 17:38
-
Sacyr
3,4460
-1,03%
-0,04
3,5500
3,4310
20/10/14 17:38
Annual Report
Tecnicas Reunidas
38,2500
-1,72%
-0,67
39,2950
38,2000
20/10/14 17:38
Annual Report
Telefonica
11,0850
-0,09%
-0,01
11,1350
10,9350
20/10/14 17:38
-
Viscofan
42,8750
2,11%
0,89
42,9550
41,7400
20/10/14 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com