Listado de empresas

Indices

Cotizacin de IBEX 35

10.232,10 -1,17% -120,80
 14:56
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
1,0620
1,34%
0,01
1,1080
1,0200
14:56
-
Abertis
14,6500
-0,24%
-0,04
14,7650
14,6000
14:55
Annual Report
Acciona
66,5700
-1,74%
-1,18
67,5000
66,3200
14:49
Annual Report
Acerinox
10,3300
-1,24%
-0,13
10,4550
10,1800
14:56
Annual Report
Acs
28,7850
-0,78%
-0,23
28,9850
28,5200
14:54
Annual Report
Aena
101,4000
-0,49%
-0,50
101,9000
100,7000
14:51
-
Amadeus It Hold -a-
37,2400
0,35%
0,13
37,3900
36,8000
14:55
Annual Report
Arcelormittal Reg
6,8430
-5,48%
-0,40
7,1670
6,8430
14:56
-
Banco Sabadell
1,9010
-0,99%
-0,02
1,9220
1,8920
14:56
Annual Report
Banco Santander
5,4590
-1,89%
-0,11
5,5410
5,4310
14:57
Annual Report
Bankia Sa
1,0760
-1,28%
-0,01
1,0890
1,0740
14:56
-
Bankinter
6,6740
-1,43%
-0,10
6,7700
6,6590
14:55
-
Bbva
8,2690
-1,06%
-0,09
8,3340
8,2190
14:56
-
Bco Popular Espanol
3,8050
-1,60%
-0,06
3,8560
3,8000
14:55
-
Caixabank
3,8450
-0,80%
-0,03
3,8880
3,8450
14:55
Annual Report
Dia
5,3250
-2,17%
-0,12
5,4470
5,3040
14:55
Annual Report
Enagas
24,5350
-0,47%
-0,12
24,6800
24,4350
14:53
Annual Report
Endesa
18,4950
0,49%
0,09
18,5700
18,3100
14:50
Annual Report
Ferrovial
21,1050
-0,73%
-0,16
21,3000
21,0650
14:53
Annual Report
Fomento Constr.
8,2010
-0,61%
-0,05
8,3990
8,1030
14:54
Annual Report
Gamesa
13,3300
-2,45%
-0,34
13,6900
13,2300
14:55
Annual Report
Gas Natural Sdg
18,0750
-2,03%
-0,38
18,3750
18,0600
14:55
Annual Report
Grifols A
36,7450
-0,38%
-0,14
37,0500
36,5400
14:56
Annual Report
Iberdrola
6,0140
-0,78%
-0,05
6,0470
5,9830
14:56
Annual Report
Inditex
29,5600
-1,04%
-0,31
29,8050
29,3750
14:56
-
Indra Sistemas -a-
10,5200
0,57%
0,06
10,5950
10,3200
14:54
Annual Report
Intl. Cons. Air Grp
7,3630
-0,16%
-0,01
7,4920
7,3100
14:55
Annual Report
Mapfre
2,6300
-1,13%
-0,03
2,6640
2,6150
14:56
Annual Report
Mediaset Espana
10,6600
-0,79%
-0,09
10,7950
10,6250
14:53
Annual Report
Ohl
14,0150
-2,06%
-0,30
14,3300
13,8150
14:52
Annual Report
Red Electrica Corp
71,6000
-0,98%
-0,71
72,1000
71,4200
14:55
Annual Report
Repsol
12,7600
-3,41%
-0,45
13,1250
12,7550
14:57
-
Sacyr
2,7250
-2,29%
-0,06
2,7940
2,7050
14:56
Annual Report
Tecnicas Reunidas
42,9050
-1,62%
-0,71
43,3850
42,5650
14:56
Annual Report
Telefonica
12,5850
-1,10%
-0,14
12,6950
12,5450
14:56
-
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com