Listado de empresas

Indices

Cotizacin de IBEX 35

10.647,00 -0,49% -52,60
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
2,1380
0,09%
0,00
2,1800
2,0950
17:38
-
Abertis
16,8750
-0,47%
-0,08
17,0000
16,6900
17:38
Annual Report
Acciona
59,2400
-0,32%
-0,19
59,7500
58,7900
17:38
Annual Report
Acs
28,3350
-0,86%
-0,25
28,7000
28,1800
17:38
Annual Report
Amadeus It Hold -a-
31,4150
-2,50%
-0,81
31,9000
31,3250
17:38
Annual Report
Arcelormittal Reg
10,0400
0,84%
0,08
10,1050
9,9900
17:38
-
Banco Sabadell
2,2510
-1,10%
-0,03
2,2980
2,2340
17:38
Annual Report
Banco Santander
7,1410
-0,28%
-0,02
7,1880
7,0970
17:38
Annual Report
Bankia Sa
1,3900
0,00%
0,00
1,4060
1,3870
17:38
-
Bankinter
7,0430
-0,01%
-0,00
7,1450
6,9520
17:38
-
Bbva
8,5330
-0,19%
-0,02
8,6110
8,4600
17:38
-
Bco Popular Espanol
4,4340
-1,36%
-0,06
4,5290
4,4010
17:38
-
Bolsas Y Mercados
33,5000
1,03%
0,34
33,8200
32,8150
17:38
Annual Report
Caixabank
4,3770
-1,02%
-0,05
4,4600
4,3500
17:38
Annual Report
Dia
5,6000
-1,30%
-0,07
5,7300
5,5910
17:38
Annual Report
Enagas
26,8150
-0,20%
-0,06
27,0100
26,7800
17:38
Annual Report
Ferrovial
16,2300
-0,55%
-0,09
16,3700
16,1600
17:38
Annual Report
Fomento Constr.
15,3050
3,06%
0,46
15,5750
14,7550
17:38
Annual Report
Gamesa
8,4490
-1,53%
-0,13
8,6890
8,3800
17:38
Annual Report
Gas Natural Sdg
22,8000
-0,65%
-0,15
23,1100
22,7550
17:38
Annual Report
Grifols A
35,6050
-0,14%
-0,05
35,7300
35,1350
17:38
Annual Report
Iberdrola
5,8620
-0,09%
-0,01
5,9300
5,8530
17:38
Annual Report
Inditex
23,1250
-0,52%
-0,12
23,3450
23,0450
17:38
-
Indra Sistemas -a-
8,4330
-0,54%
-0,05
8,5400
8,3800
17:38
Annual Report
Intl. Cons. Air Grp
5,5100
-0,36%
-0,02
5,5760
5,5080
17:38
Annual Report
Jazztel
12,8000
0,16%
0,02
12,8050
12,7500
17:38
Annual Report
Mapfre
2,9100
0,07%
0,00
2,9300
2,9040
17:38
Annual Report
Mediaset Espana
9,8160
-1,89%
-0,19
10,0100
9,7550
17:38
Annual Report
Ohl
21,4250
1,09%
0,23
21,4250
21,0550
17:38
Annual Report
Red Electrica Corp
72,4800
-0,07%
-0,05
73,0400
72,2600
17:38
Annual Report
Repsol
18,4200
-0,43%
-0,08
18,5300
18,3600
17:38
-
Sacyr
3,2400
-0,89%
-0,03
3,3080
3,2110
17:38
Annual Report
Tecnicas Reunidas
40,0000
-1,26%
-0,51
40,7400
39,9500
17:38
Annual Report
Telefonica
12,5950
-0,87%
-0,11
12,7450
12,5900
17:38
-
Viscofan
45,9900
-0,98%
-0,46
46,7450
45,8250
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com