Listado de empresas

Indices

Cotizacin de IBEX 35

10.103,50 -0,83% -84,70
 15/04/14 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
15,6900
-1,26%
-0,20
15,9650
15,5750
15/04/14 17:38
Annual Report
Acciona
57,1300
-0,21%
-0,12
58,2100
56,7500
15/04/14 17:38
Annual Report
Acs
29,5150
3,56%
1,02
29,9350
28,8750
15/04/14 17:38
Annual Report
Amadeus It Hold -a-
29,2100
1,07%
0,31
29,4850
28,8650
15/04/14 17:38
Annual Report
Arcelormittal Reg
11,5700
-3,46%
-0,42
11,9800
11,5550
15/04/14 17:38
-
Banco Sabadell
2,2090
-2,00%
-0,05
2,2650
2,1960
15/04/14 17:38
Annual Report
Banco Santander
6,9310
-1,06%
-0,07
7,0400
6,9060
15/04/14 17:38
Annual Report
Bankia Sa
1,4070
-2,16%
-0,03
1,4470
1,4050
15/04/14 17:38
-
Bankinter
5,4180
-3,73%
-0,21
5,7090
5,4000
15/04/14 17:38
-
Bbva
8,7200
-1,41%
-0,13
8,9000
8,7000
15/04/14 17:38
-
Bco Popular Espanol
5,2510
-2,87%
-0,16
5,4260
5,2350
15/04/14 17:38
-
Bolsas Y Mercados
29,0000
-1,26%
-0,37
29,4900
28,9850
15/04/14 17:38
Annual Report
Caixabank
4,3850
-1,99%
-0,09
4,4950
4,3760
15/04/14 17:38
Annual Report
Dia
6,1320
0,41%
0,03
6,2080
6,0710
15/04/14 17:38
Annual Report
Ebro Foods
16,0650
-1,20%
-0,20
16,3000
16,0500
15/04/14 17:38
Annual Report
Enagas
22,0600
0,87%
0,19
22,1550
21,7800
15/04/14 17:38
Annual Report
Ferrovial
15,2950
-0,49%
-0,08
15,4750
15,1800
15/04/14 17:38
Annual Report
Fomento Constr.
15,2250
-3,79%
-0,60
15,9250
15,1850
15/04/14 17:38
Annual Report
Gamesa
6,8730
-3,44%
-0,25
7,3100
6,8580
15/04/14 17:38
Annual Report
Gas Natural Sdg
19,9350
-0,33%
-0,07
20,2200
19,8000
15/04/14 17:38
Annual Report
Grifols A
35,7750
-1,45%
-0,53
36,6300
35,7600
15/04/14 17:38
Annual Report
Iberdrola
4,8070
-0,06%
-0,00
4,8440
4,7880
15/04/14 17:38
Annual Report
Inditex
105,9000
-0,24%
-0,25
107,1500
105,6000
15/04/14 17:38
Annual Report
Indra Sistemas -a-
13,2900
-1,01%
-0,14
13,7250
13,2250
15/04/14 17:38
Annual Report
Intl. Cons. Air Grp
4,5600
-0,04%
-0,00
4,6330
4,5300
15/04/14 17:38
Annual Report
Jazztel
10,2500
0,44%
0,05
10,3350
10,0700
15/04/14 17:38
Annual Report
Mapfre
2,9290
-1,38%
-0,04
2,9850
2,9200
15/04/14 17:38
Annual Report
Mediaset Espana
7,7010
-1,52%
-0,12
7,9040
7,6510
15/04/14 17:38
Annual Report
Ohl
30,7500
0,29%
0,09
31,2550
30,5100
15/04/14 17:38
Annual Report
Red Electrica Corp
57,5700
0,14%
0,08
58,3600
57,3800
15/04/14 17:38
Annual Report
Repsol
18,6300
-0,69%
-0,13
18,8400
18,5650
15/04/14 17:38
-
Sacyr
4,4000
-5,84%
-0,27
4,7440
4,4000
15/04/14 17:38
Annual Report
Tecnicas Reunidas
41,3250
-0,58%
-0,24
41,8800
41,0850
15/04/14 17:38
Annual Report
Telefonica
11,5800
-0,52%
-0,06
11,7700
11,5100
15/04/14 17:38
-
Viscofan
37,9450
0,16%
0,06
38,2900
37,6650
15/04/14 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com