Listado de empresas

Indices

Cotizacin de IBEX 35

10.446,50 0,19% 19,90
 24/07/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
16,6950
0,27%
0,05
16,8350
16,6750
24/07/17 17:38
Annual Report
Acciona
75,9100
-1,56%
-1,20
77,2500
75,3600
24/07/17 17:38
Annual Report
Acerinox
11,3200
-0,57%
-0,07
11,4450
11,1500
24/07/17 17:38
Annual Report
Acs
32,5700
-0,11%
-0,04
32,8500
31,9050
24/07/17 17:38
Annual Report
Aena
165,8500
-0,33%
-0,55
167,1500
165,5500
24/07/17 17:38
-
Amadeus It Group
53,6900
-1,05%
-0,57
54,2500
53,6300
24/07/17 17:38
Annual Report
Arcelormittal
21,7650
0,88%
0,19
21,8700
21,4200
24/07/17 17:38
-
Banco Sabadell
1,8440
2,05%
0,04
1,8450
1,7950
24/07/17 17:38
Annual Report
Banco Santander
5,7040
1,19%
0,07
5,7370
5,5990
24/07/17 17:38
Annual Report
Bankia
4,2930
-0,23%
-0,01
4,3260
4,2320
24/07/17 17:38
-
Bankinter
8,1200
0,84%
0,07
8,1290
8,0320
24/07/17 17:38
-
Bbva
7,5140
1,25%
0,09
7,5380
7,3660
24/07/17 17:38
-
Caixabank
4,2410
1,22%
0,05
4,2640
4,1630
24/07/17 17:38
Annual Report
Cellnex Telecom
18,6250
0,43%
0,08
18,6550
18,4450
24/07/17 17:38
-
Dia
5,0500
-1,27%
-0,07
5,1510
5,0390
24/07/17 17:38
Annual Report
Enagas
23,5600
0,09%
0,02
23,7500
23,4150
24/07/17 17:38
Annual Report
Endesa
19,7000
-0,71%
-0,14
19,9300
19,6150
24/07/17 17:38
Annual Report
Ferrovial
18,7950
-0,16%
-0,03
18,9450
18,6450
24/07/17 17:38
Annual Report
Gas Natural Sdg
19,8950
-0,40%
-0,08
20,0850
19,7500
24/07/17 17:38
Annual Report
Grifols-a
23,0950
-1,85%
-0,44
23,5650
23,0950
24/07/17 17:38
-
Iberdrola
6,7050
-1,02%
-0,07
6,7840
6,6430
24/07/17 17:38
Annual Report
Inditex
33,6450
0,06%
0,02
33,8000
33,3650
24/07/17 17:38
-
Indra Sistemas Br-a
13,4200
-0,19%
-0,03
13,5150
13,3100
24/07/17 17:38
Annual Report
Inmob Colonial
7,7220
-0,08%
-0,01
7,7590
7,6780
24/07/17 17:38
-
Intl. Cons. Air
6,5410
-0,53%
-0,04
6,5570
6,3700
24/07/17 17:38
Annual Report
Mapfre
3,1780
1,15%
0,04
3,1870
3,1120
24/07/17 17:38
Annual Report
Mediaset Espana
10,5250
-0,14%
-0,02
10,5850
10,4850
24/07/17 17:38
Annual Report
Melia Hotels
12,8350
-1,46%
-0,19
13,0000
12,8050
24/07/17 17:38
Annual Report
Merlin Prop.
11,4850
-0,26%
-0,03
11,5800
11,4650
24/07/17 17:38
-
Red Electrica
18,2950
-0,49%
-0,09
18,4900
18,2100
24/07/17 17:38
-
Repsol
13,6400
-0,40%
-0,06
13,7600
13,5200
24/07/17 17:38
-
Siem Gam Ren En
16,9000
-0,44%
-0,08
17,2300
16,7050
24/07/17 17:38
Annual Report
Tecnicas Reunida
33,2950
-1,71%
-0,58
33,8200
33,2550
24/07/17 17:38
Annual Report
Telefonica
9,3070
0,24%
0,02
9,3700
9,2180
24/07/17 17:38
-
Viscofan
50,3100
-0,96%
-0,49
51,1500
50,3100
24/07/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com