Listado de empresas

Indices

Cotizacin de IBEX 35

9.823,30 -0,73% -72,00
 21/02/18 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
19,5200
0,62%
0,12
19,5650
19,3800
21/02/18 17:38
Annual Report
Acciona
66,1200
-2,13%
-1,44
67,6000
66,0200
21/02/18 17:38
Annual Report
Acerinox
12,0350
-0,12%
-0,02
12,1000
11,9700
21/02/18 17:38
Annual Report
Acs
28,6000
-1,82%
-0,53
29,1000
28,5700
21/02/18 17:38
Annual Report
Aena
165,5000
-0,84%
-1,40
165,8500
162,3000
21/02/18 17:38
-
Amadeus It Grp Br-a
59,8000
0,50%
0,30
60,0000
59,1200
21/02/18 17:38
Annual Report
Arcelormittal
28,5600
-0,90%
-0,26
28,7400
28,3550
21/02/18 17:38
-
Banco Sabadell
1,8140
-0,68%
-0,01
1,8220
1,7920
21/02/18 17:38
Annual Report
Banco Santander
5,6570
-0,39%
-0,02
5,6790
5,6180
21/02/18 17:38
Annual Report
Bankia
4,0370
1,20%
0,05
4,0450
3,9780
21/02/18 17:38
-
Bankinter
8,9660
0,63%
0,06
8,9860
8,8400
21/02/18 17:38
-
Bbva
6,9700
-0,80%
-0,06
7,0300
6,9360
21/02/18 17:38
-
Caixabank
4,0440
-0,10%
-0,00
4,0570
3,9760
21/02/18 17:38
Annual Report
Cellnex Telecom
20,0600
-0,55%
-0,11
20,1900
19,9400
21/02/18 17:38
-
Dia
3,8970
-1,49%
-0,06
3,9460
3,8820
21/02/18 17:38
Annual Report
Enagas
20,6800
0,83%
0,17
20,8200
20,5600
21/02/18 17:38
Annual Report
Endesa
17,0150
-1,59%
-0,28
17,3100
16,9850
21/02/18 17:38
Annual Report
Ferrovial
17,5700
-0,43%
-0,08
17,6200
17,5000
21/02/18 17:38
Annual Report
Gas Natural Sdg
18,2800
-0,33%
-0,06
18,3500
18,1800
21/02/18 17:38
Annual Report
Grifols-a
23,5100
-1,51%
-0,36
23,7700
23,2500
21/02/18 17:38
-
Iberdrola
5,8980
-4,10%
-0,25
6,1440
5,8720
21/02/18 17:38
Annual Report
Inditex
27,0300
-1,10%
-0,30
27,3700
26,8100
21/02/18 17:38
-
Indra Sistemas Br-a
11,3700
-0,52%
-0,06
11,4500
11,2400
21/02/18 17:38
Annual Report
Inmob Colonial
8,7550
0,69%
0,06
8,7600
8,6350
21/02/18 17:38
-
Intl. Cons. Air
6,9940
-0,06%
-0,00
7,0140
6,9080
21/02/18 17:38
Annual Report
Mapfre
2,7750
0,18%
0,01
2,7810
2,7510
21/02/18 17:38
Annual Report
Mediaset Espana
9,3400
-0,57%
-0,05
9,3960
9,3080
21/02/18 17:38
Annual Report
Melia Hotels
11,2900
2,64%
0,29
11,3300
11,0000
21/02/18 17:38
Annual Report
Merlin Prop.
11,2700
-0,53%
-0,06
11,3050
11,2150
21/02/18 17:38
-
Red Electrica
15,7550
-1,44%
-0,23
15,9900
15,6500
21/02/18 17:38
-
Repsol
14,0150
-0,74%
-0,11
14,0950
13,9450
21/02/18 17:38
-
Siem Gam Ren En
12,6150
-1,71%
-0,22
12,6450
12,4600
21/02/18 17:38
Annual Report
Tecnicas Reunida
26,0600
-0,04%
-0,01
26,1200
25,9800
21/02/18 17:38
Annual Report
Telefonica
7,6400
-0,18%
-0,01
7,7120
7,5850
21/02/18 17:38
-
Viscofan
53,0500
-0,09%
-0,05
53,3000
52,7000
21/02/18 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com