Listado de empresas

Indices

Cotizacin de IBEX 35

10.378,40 0,39% 40,00
 19/09/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
17,1200
0,53%
0,09
17,1400
17,0600
19/09/17 17:38
Annual Report
Acciona
70,4300
0,97%
0,68
70,6500
69,6900
19/09/17 17:38
Annual Report
Acerinox
12,0450
0,67%
0,08
12,0450
11,9400
19/09/17 17:38
Annual Report
Acs
32,1950
-0,62%
-0,20
32,5950
32,1950
19/09/17 17:38
Annual Report
Aena
156,0000
-1,55%
-2,45
159,0500
156,0000
19/09/17 17:38
-
Amadeus It Grp Br-a
54,3800
0,07%
0,04
54,6600
53,8400
19/09/17 17:38
Annual Report
Arcelormittal
22,3400
-1,72%
-0,39
22,6650
22,2500
19/09/17 17:38
-
Banco Sabadell
1,8000
0,50%
0,01
1,8020
1,7830
19/09/17 17:38
Annual Report
Banco Santander
5,6760
0,89%
0,05
5,6970
5,6310
19/09/17 17:38
Annual Report
Bankia
3,9900
0,30%
0,01
3,9900
3,8990
19/09/17 17:38
-
Bankinter
7,8440
-0,18%
-0,01
7,8980
7,8200
19/09/17 17:38
-
Bbva
7,4600
0,62%
0,05
7,4960
7,4100
19/09/17 17:38
-
Caixabank
4,2320
-0,84%
-0,04
4,2930
4,2320
19/09/17 17:38
Annual Report
Cellnex Telecom
19,2600
1,32%
0,25
19,2600
18,9950
19/09/17 17:38
-
Dia
5,2090
0,10%
0,01
5,2590
5,1950
19/09/17 17:38
Annual Report
Enagas
24,2500
0,96%
0,23
24,2550
23,9150
19/09/17 17:38
Annual Report
Endesa
20,1550
0,75%
0,15
20,2100
19,9300
19/09/17 17:38
Annual Report
Ferrovial
18,8400
-0,66%
-0,13
18,9600
18,7450
19/09/17 17:38
Annual Report
Gas Natural Sdg
19,2800
0,10%
0,02
19,4450
19,1650
19/09/17 17:38
Annual Report
Grifols-a
23,7700
0,08%
0,02
23,8200
23,6150
19/09/17 17:38
-
Iberdrola
6,7500
0,30%
0,02
6,7640
6,6700
19/09/17 17:38
Annual Report
Inditex
32,6850
0,46%
0,15
32,7150
31,6400
19/09/17 17:38
-
Indra Sistemas Br-a
13,6200
0,22%
0,03
13,7500
13,5150
19/09/17 17:38
Annual Report
Inmob Colonial
8,4590
-0,76%
-0,07
8,5400
8,4350
19/09/17 17:38
-
Intl. Cons. Air
6,8590
2,45%
0,16
6,8590
6,6500
19/09/17 17:38
Annual Report
Mapfre
2,8810
-0,03%
-0,00
2,9000
2,8750
19/09/17 17:38
Annual Report
Mediaset Espana
9,5000
0,90%
0,09
9,5470
9,4040
19/09/17 17:38
Annual Report
Melia Hotels
12,1450
-1,14%
-0,14
12,3350
12,1350
19/09/17 17:38
Annual Report
Merlin Prop.
11,7500
0,00%
0,00
11,8400
11,6650
19/09/17 17:38
-
Red Electrica
18,1550
0,19%
0,04
18,1900
18,0350
19/09/17 17:38
-
Repsol
15,2600
1,06%
0,16
15,3150
15,0550
19/09/17 17:38
-
Siem Gam Ren En
11,5200
3,36%
0,38
11,5300
11,1550
19/09/17 17:38
Annual Report
Tecnicas Reunida
27,2800
-0,57%
-0,16
27,4900
27,1650
19/09/17 17:38
Annual Report
Telefonica
9,1880
0,32%
0,03
9,2240
9,1230
19/09/17 17:38
-
Viscofan
51,7400
-0,21%
-0,11
52,1400
51,4400
19/09/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com