Listado de empresas

Indices

Cotizacin de IBEX 35

10.410,30 0,48% 50,10
 16:25
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
16,7650
-0,15%
-0,03
16,8300
16,7150
16:24
Annual Report
Acciona
73,4600
-0,04%
-0,03
73,9400
73,1200
16:24
Annual Report
Acerinox
11,5650
2,39%
0,27
11,5800
11,2950
16:25
Annual Report
Acs
32,4550
0,96%
0,31
32,4850
32,1000
16:26
Annual Report
Aena
163,0000
0,49%
0,80
163,4000
161,6500
16:24
-
Amadeus It Group
51,7600
0,02%
0,01
52,1000
51,6300
16:25
Annual Report
Arcelormittal
22,3150
0,45%
0,10
22,3500
22,0100
16:26
-
Banco Sabadell
1,8630
0,22%
0,00
1,8790
1,8570
16:26
Annual Report
Banco Santander
5,4970
1,09%
0,06
5,5150
5,4420
16:26
Annual Report
Bankia
4,1270
0,07%
0,00
4,1410
4,1060
16:23
-
Bankinter
8,0450
0,47%
0,04
8,0800
8,0030
16:26
-
Bbva
7,5390
1,36%
0,10
7,5560
7,4690
16:26
-
Caixabank
4,3960
0,94%
0,04
4,4200
4,3680
16:26
Annual Report
Cellnex Telecom
18,0250
-0,11%
-0,02
18,1500
17,9500
16:25
-
Dia
5,5620
0,60%
0,03
5,5710
5,4960
16:26
Annual Report
Enagas
24,5450
-0,32%
-0,08
24,8000
24,5150
16:26
Annual Report
Endesa
20,5500
-0,60%
-0,13
20,7800
20,5350
16:25
Annual Report
Ferrovial
18,7700
0,16%
0,03
18,8500
18,7050
16:27
Annual Report
Gas Natural Sdg
20,2950
0,20%
0,04
20,3550
20,1950
16:25
Annual Report
Grifols-a
23,4050
-0,11%
-0,03
23,6000
23,3000
16:26
-
Iberdrola
6,9600
-0,09%
-0,01
7,0000
6,9430
16:26
Annual Report
Inditex
33,6550
0,15%
0,05
33,9300
33,4050
16:26
-
Indra Sistemas Br-a
12,8850
1,74%
0,22
12,8850
12,6500
16:26
Annual Report
Inmob Colonial
8,1760
0,42%
0,03
8,1950
8,1020
16:23
-
Intl. Cons. Air
6,6950
-0,68%
-0,05
6,7950
6,6500
16:25
Annual Report
Mapfre
3,0400
0,73%
0,02
3,0460
3,0160
16:27
Annual Report
Mediaset Espana
10,5900
0,19%
0,02
10,6500
10,5400
16:18
Annual Report
Melia Hotels
12,7550
0,51%
0,07
12,8000
12,6050
16:24
Annual Report
Merlin Prop.
11,6900
1,39%
0,16
11,7200
11,6500
16:25
-
Red Electrica
19,0400
0,16%
0,03
19,0950
18,9300
16:25
-
Repsol
14,1500
0,64%
0,09
14,1950
14,0750
16:27
-
Siem Gam Ren En
12,6500
0,40%
0,05
12,7200
12,5250
16:25
Annual Report
Tecnicas Reunida
28,5250
-0,85%
-0,25
29,0300
28,3800
16:26
Annual Report
Telefonica
9,1840
0,61%
0,06
9,2030
9,1270
16:26
-
Viscofan
51,0500
0,22%
0,11
51,2300
50,7800
16:26
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com