Listado de empresas

Indices

Cotizacin de IBEX 35

8.655,50 0,87% 74,60
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
13,7800
0,84%
0,12
13,7800
13,5200
17:38
Annual Report
Acciona
64,0700
1,23%
0,78
64,1100
62,7800
17:38
Annual Report
Acerinox
11,5700
-1,36%
-0,16
11,7250
11,4750
17:38
Annual Report
Acs
25,6300
0,55%
0,14
25,7550
25,0900
17:38
Annual Report
Aena
127,5500
0,12%
0,15
127,7000
125,9500
17:38
-
Amadeus It Group
41,9050
-0,14%
-0,06
41,9700
41,5800
17:38
Annual Report
Arcelormittal Reg
5,6020
-2,08%
-0,12
5,7070
5,5890
17:38
-
Banco Popular Esp
1,2170
2,53%
0,03
1,2350
1,1710
17:38
-
Banco Sabadell
1,2200
2,09%
0,03
1,2290
1,1780
17:38
Annual Report
Banco Santander
3,8600
2,44%
0,09
3,8870
3,7310
17:38
Annual Report
Bankia Sa
0,7330
2,66%
0,02
0,7440
0,7090
17:38
-
Bankinter
6,3500
2,07%
0,13
6,3850
6,1650
17:38
-
Bbva
5,4050
3,35%
0,18
5,4090
5,2200
17:38
-
Caixabank
2,3770
1,62%
0,04
2,4000
2,3080
17:38
Annual Report
Cellnex Telecom
15,3400
-0,36%
-0,06
15,4850
15,2600
17:38
-
Dia
5,4920
-1,10%
-0,06
5,5830
5,4920
17:38
Annual Report
Enagas
26,3200
-0,36%
-0,10
26,5200
26,2100
17:38
Annual Report
Endesa
18,3450
-0,30%
-0,06
18,4800
18,2650
17:38
Annual Report
Ferrovial
17,6000
-0,34%
-0,06
17,6800
17,4650
17:38
Annual Report
Gamesa
20,5000
1,74%
0,35
20,5000
20,0000
17:38
Annual Report
Gas Natural Sdg
18,3700
-0,19%
-0,04
18,4300
18,2050
17:38
Annual Report
Grifols -a-
19,4500
0,03%
0,01
19,5000
19,2500
17:38
-
Iberdrola
5,8930
-0,32%
-0,02
5,9230
5,8510
17:38
Annual Report
Inditex
32,0700
0,36%
0,12
32,1400
31,6600
17:38
-
Indra Sistemas -a-
11,6950
-0,17%
-0,02
11,7750
11,6250
17:38
Annual Report
Intl. Cons. Air Grp
4,7260
3,17%
0,15
4,7400
4,5380
17:38
Annual Report
Mapfre
2,3580
-0,30%
-0,01
2,3770
2,3330
17:38
Annual Report
Mediaset Espana
10,7500
0,47%
0,05
10,8100
10,5750
17:38
Annual Report
Melia Hotels
11,2500
1,76%
0,20
11,3650
10,9800
17:38
Annual Report
Merlin Prop.
10,4350
0,14%
0,02
10,4800
10,3200
17:38
-
Red Electrica
19,3950
-0,26%
-0,05
19,5000
19,2700
17:38
-
Repsol
12,0000
0,00%
0,00
12,0800
11,8300
17:38
-
Tecnicas Reunidas
32,8350
0,06%
0,02
32,9750
32,3150
17:38
Annual Report
Telefonica
8,8700
0,59%
0,05
8,9060
8,7380
17:38
-
Viscofan
49,0300
-0,14%
-0,07
49,2250
48,5200
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com