Listado de empresas

Indices

Cotizacin de IBEX 35

9.410,00 -1,07% -101,60
 16/01/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
13,6600
-0,11%
-0,02
13,7250
13,6100
16/01/17 17:38
Annual Report
Acciona
72,4500
0,75%
0,54
72,8300
71,7000
16/01/17 17:38
Annual Report
Acerinox
12,6450
1,44%
0,18
12,7500
12,4300
16/01/17 17:38
Annual Report
Acs
30,0000
-1,36%
-0,42
30,4350
30,0000
16/01/17 17:38
Annual Report
Aena
136,5000
-0,51%
-0,70
137,5500
136,1000
16/01/17 17:38
-
Amadeus It Group
43,5200
-0,53%
-0,23
43,7250
43,3400
16/01/17 17:38
Annual Report
Arcelormittal Reg
7,6660
0,72%
0,06
7,6970
7,5490
16/01/17 17:38
-
Banco Popular Esp
0,9170
-2,34%
-0,02
0,9270
0,9030
16/01/17 17:38
-
Banco Sabadell
1,3140
-1,94%
-0,03
1,3320
1,2970
16/01/17 17:38
Annual Report
Banco Santander
5,0650
-1,63%
-0,08
5,1210
5,0650
16/01/17 17:38
Annual Report
Bankia Sa
0,9740
-2,89%
-0,03
0,9940
0,9650
16/01/17 17:38
-
Bankinter
7,4990
-1,48%
-0,11
7,5640
7,4830
16/01/17 17:38
-
Bbva
6,1400
-1,54%
-0,10
6,1790
6,1110
16/01/17 17:38
-
Caixabank
3,2880
-1,73%
-0,06
3,3300
3,2760
16/01/17 17:38
Annual Report
Cellnex Telecom
13,7800
-1,01%
-0,14
13,9100
13,7300
16/01/17 17:38
-
Dia
4,7960
1,40%
0,07
4,8540
4,6880
16/01/17 17:38
Annual Report
Enagas
24,3000
0,06%
0,02
24,4750
24,1350
16/01/17 17:38
Annual Report
Endesa
19,7250
-0,65%
-0,13
19,9300
19,7000
16/01/17 17:38
Annual Report
Ferrovial
17,8100
-1,55%
-0,28
18,0050
17,7850
16/01/17 17:38
Annual Report
Gamesa
19,7000
-0,20%
-0,04
19,8500
19,6500
16/01/17 17:38
Annual Report
Gas Natural Sdg
17,7350
0,77%
0,14
17,8000
17,5800
16/01/17 17:38
Annual Report
Grifols -a-
19,2100
-1,89%
-0,37
19,5850
19,1800
16/01/17 17:38
-
Iberdrola
6,0300
-0,61%
-0,04
6,0680
6,0230
16/01/17 17:38
Annual Report
Inditex
31,5850
-1,08%
-0,35
31,8150
31,5600
16/01/17 17:38
-
Indra Sistemas -a-
10,6500
0,24%
0,03
10,6600
10,5400
16/01/17 17:38
Annual Report
Intl. Cons. Air Grp
5,4840
-2,33%
-0,13
5,5770
5,4430
16/01/17 17:38
Annual Report
Mapfre
2,8530
-0,07%
-0,00
2,8620
2,8240
16/01/17 17:38
Annual Report
Mediaset Espana
11,5350
2,44%
0,28
11,7250
11,2650
16/01/17 17:38
Annual Report
Melia Hotels
11,0000
-0,90%
-0,10
11,1150
10,9500
16/01/17 17:38
Annual Report
Merlin Prop.
10,2950
-0,39%
-0,04
10,3850
10,2350
16/01/17 17:38
-
Red Electrica
17,2500
-0,75%
-0,13
17,4000
17,1400
16/01/17 17:38
-
Repsol
14,1050
-0,74%
-0,11
14,2150
14,0400
16/01/17 17:38
-
Tecnicas Reunidas
37,9050
0,72%
0,27
38,1200
37,5050
16/01/17 17:38
Annual Report
Telefonica
9,0920
-1,39%
-0,13
9,1890
9,0720
16/01/17 17:38
-
Viscofan
47,9500
-0,08%
-0,04
48,1200
47,5850
16/01/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com