Listado de empresas

Indices

Cotizacin de IBEX 35

11.234,00 -0,43% -48,90
 11:48
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
2,0570
-5,08%
-0,11
2,1800
2,0400
11:48
-
Abertis
14,8750
0,17%
0,03
14,9650
14,7650
11:48
Annual Report
Acciona
74,5300
-0,29%
-0,22
75,0600
74,2400
11:48
Annual Report
Acerinox
11,0700
-2,89%
-0,33
11,3450
10,6350
11:48
Annual Report
Acs
30,2950
0,41%
0,13
30,6500
30,2300
11:48
Annual Report
Aena
100,9000
0,10%
0,10
103,3000
100,7500
11:47
-
Amadeus It Hold -a-
39,6000
0,64%
0,25
39,9000
39,4900
11:48
Annual Report
Arcelormittal Reg
8,1910
-0,07%
-0,01
8,2850
8,0990
11:46
-
Banco Sabadell
2,0970
0,29%
0,01
2,1080
2,0800
11:48
Annual Report
Banco Santander
6,3800
-1,82%
-0,12
6,5950
6,3400
11:49
Annual Report
Bankia Sa
1,2190
0,33%
0,00
1,2260
1,2080
11:47
-
Bankinter
7,0000
0,23%
0,02
7,0320
6,9600
11:48
-
Bbva
9,2720
-0,33%
-0,03
9,3480
9,2190
11:49
-
Bco Popular Espanol
4,3160
0,54%
0,02
4,3300
4,2660
11:49
-
Caixabank
4,1710
0,19%
0,01
4,2080
4,1420
11:48
Annual Report
Dia
5,7840
-2,07%
-0,12
5,8010
5,6050
11:48
Annual Report
Enagas
25,6400
0,04%
0,01
25,9700
25,5500
11:48
Annual Report
Endesa
19,1000
0,16%
0,03
19,2950
19,0400
11:48
Annual Report
Ferrovial
21,4500
0,16%
0,04
21,5900
21,4300
11:48
Annual Report
Fomento Constr.
9,6690
-1,52%
-0,15
9,9000
9,6290
11:48
Annual Report
Gamesa
15,5550
-5,09%
-0,84
16,6000
15,3050
11:48
Annual Report
Gas Natural Sdg
20,1750
0,15%
0,03
20,2700
20,0450
11:45
Annual Report
Grifols A
40,6300
5,63%
2,17
40,7650
38,9600
11:48
Annual Report
Iberdrola
6,4140
0,17%
0,01
6,4600
6,3880
11:48
Annual Report
Inditex
30,7900
0,10%
0,03
31,0050
30,6800
11:49
-
Indra Sistemas -a-
10,8100
0,19%
0,02
10,8650
10,7550
11:47
Annual Report
Intl. Cons. Air Grp
7,7110
-1,31%
-0,10
7,9030
7,6760
11:48
Annual Report
Mapfre
2,9510
0,03%
0,00
2,9780
2,9410
11:48
Annual Report
Mediaset Espana
11,5000
-8,66%
-1,09
11,9900
11,5000
11:49
Annual Report
Ohl
17,8000
0,28%
0,05
17,8850
17,6000
11:46
Annual Report
Red Electrica Corp
72,7500
0,11%
0,08
73,3000
72,5200
11:48
Annual Report
Repsol
15,6150
-2,50%
-0,40
15,9000
15,5100
11:48
-
Sacyr
3,1700
-2,85%
-0,09
3,2950
3,1510
11:48
Annual Report
Tecnicas Reunidas
46,9100
1,57%
0,73
46,9100
46,1850
11:47
Annual Report
Telefonica
13,8250
0,47%
0,07
13,9900
13,6900
11:48
-
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com