Listado de empresas

Indices

Cotizacin de IBEX 35

8.499,50 0,37% 31,40
 05/02/16 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
13,4700
0,22%
0,03
13,6800
13,2600
05/02/16 17:38
Annual Report
Acciona
67,7800
-1,05%
-0,72
68,9500
67,7400
05/02/16 17:38
Annual Report
Acerinox
9,1820
1,56%
0,14
9,3390
8,7800
05/02/16 17:38
Annual Report
Acs
22,0000
-0,61%
-0,14
22,5200
21,9350
05/02/16 17:38
Annual Report
Aena
101,1500
-0,59%
-0,60
103,7500
100,9500
05/02/16 17:38
-
Amadeus It Hold -a-
35,4150
-2,21%
-0,80
36,2550
35,2200
05/02/16 17:38
Annual Report
Arcelormittal Reg
3,4730
-5,68%
-0,21
3,5600
3,3020
05/02/16 17:38
-
Banco Sabadell
1,6120
1,77%
0,03
1,6560
1,5540
05/02/16 17:38
Annual Report
Banco Santander
3,7490
2,46%
0,09
3,8320
3,6100
05/02/16 17:38
Annual Report
Bankia Sa
0,8550
-0,93%
-0,01
0,8750
0,8420
05/02/16 17:38
-
Bankinter
6,2310
0,74%
0,05
6,3230
6,1110
05/02/16 17:38
-
Bbva
5,9030
2,34%
0,14
5,9400
5,6700
05/02/16 17:38
-
Bco Popular Espanol
2,3360
2,59%
0,06
2,3660
2,1970
05/02/16 17:38
-
Caixabank
2,6390
5,52%
0,14
2,6970
2,4640
05/02/16 17:38
Annual Report
Dia
4,9910
3,16%
0,15
5,0340
4,8440
05/02/16 17:38
Annual Report
Enagas
26,1850
-1,39%
-0,37
26,6950
26,1200
05/02/16 17:38
Annual Report
Endesa
16,9200
-1,60%
-0,28
17,3200
16,9000
05/02/16 17:38
Annual Report
Ferrovial
18,9500
-2,34%
-0,46
19,5800
18,8750
05/02/16 17:38
Annual Report
Fomento Constr.
6,6900
0,39%
0,03
7,1890
6,5400
05/02/16 17:38
Annual Report
Gamesa
16,8400
-0,56%
-0,10
17,0800
16,7400
05/02/16 17:38
Annual Report
Gas Natural Sdg
16,4950
-0,03%
-0,01
16,7100
16,2800
05/02/16 17:38
Annual Report
Grifols -a-
18,9650
-1,04%
-0,20
19,2800
18,8700
05/02/16 17:38
-
Iberdrola
6,2420
-1,17%
-0,07
6,3350
6,2220
05/02/16 17:38
Annual Report
Inditex
28,4000
-1,83%
-0,53
29,1900
28,3500
05/02/16 17:38
-
Indra Sistemas -a-
8,4000
-1,41%
-0,12
8,6200
8,3900
05/02/16 17:38
Annual Report
Intl. Cons. Air Grp
6,5900
-1,54%
-0,10
6,7920
6,5760
05/02/16 17:38
Annual Report
Mapfre
1,9530
2,09%
0,04
1,9780
1,9000
05/02/16 17:38
Annual Report
Mediaset Espana
9,0010
0,04%
0,00
9,2230
8,9480
05/02/16 17:38
Annual Report
Merlin Prop.
10,1900
-3,32%
-0,35
10,5800
10,1700
05/02/16 17:38
-
Ohl
4,9120
3,17%
0,15
4,9930
4,6330
05/02/16 17:38
Annual Report
Red Electrica Corp
73,8800
-0,70%
-0,52
74,4700
73,4600
05/02/16 17:38
Annual Report
Repsol
9,5130
3,32%
0,31
9,6600
9,0850
05/02/16 17:38
-
Sacyr
1,5100
3,00%
0,04
1,5400
1,4100
05/02/16 17:38
Annual Report
Tecnicas Reunidas
30,4400
1,76%
0,53
30,6650
29,7450
05/02/16 17:38
Annual Report
Telefonica
9,4270
1,78%
0,17
9,5480
9,2500
05/02/16 17:38
-
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com