Listado de empresas

Indices

Cotizacin de IBEX 35

9.922,00 0,38% 37,80
 23/04/18 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
18,2900
0,03%
0,01
18,3000
18,2800
23/04/18 17:38
Annual Report
Acciona
67,2200
-0,03%
-0,02
67,6800
66,9000
23/04/18 17:38
Annual Report
Acerinox
12,0100
-1,72%
-0,21
12,2900
11,9100
23/04/18 17:38
Annual Report
Acs
34,4800
0,55%
0,19
34,4800
34,0500
23/04/18 17:38
Annual Report
Aena
169,0000
0,42%
0,70
169,0000
167,9500
23/04/18 17:38
-
Amadeus It Grp Br-a
61,1800
-0,46%
-0,28
61,7800
60,4600
23/04/18 17:38
Annual Report
Arcelormittal
28,4250
0,25%
0,07
28,7900
28,1200
23/04/18 17:38
-
Banco Sabadell
1,7660
1,41%
0,02
1,7660
1,7415
23/04/18 17:38
Annual Report
Banco Santander
5,5740
1,20%
0,07
5,5740
5,4920
23/04/18 17:38
Annual Report
Bankia
3,6820
0,60%
0,02
3,7010
3,6540
23/04/18 17:38
-
Bankinter
8,6400
0,35%
0,03
8,6680
8,6180
23/04/18 17:38
-
Bbva
6,5820
0,06%
0,00
6,5930
6,5410
23/04/18 17:38
-
Caixabank
4,0620
1,42%
0,06
4,0690
4,0080
23/04/18 17:38
Annual Report
Cellnex Telecom
23,1100
-0,64%
-0,15
23,3600
23,0600
23/04/18 17:38
-
Dia
3,8130
0,87%
0,03
3,8130
3,7610
23/04/18 17:38
Annual Report
Enagas
23,2400
0,96%
0,22
23,3000
22,8700
23/04/18 17:38
Annual Report
Endesa
18,8800
0,37%
0,07
18,9000
18,6650
23/04/18 17:38
Annual Report
Ferrovial
17,7200
-0,17%
-0,03
17,7850
17,6400
23/04/18 17:38
Annual Report
Gas Natural Sdg
20,3800
-1,40%
-0,29
20,7000
20,3100
23/04/18 17:38
Annual Report
Grifols-a
23,3400
-0,30%
-0,07
23,6100
23,1700
23/04/18 17:38
-
Iberdrola
6,2660
-0,16%
-0,01
6,2940
6,2240
23/04/18 17:38
Annual Report
Inditex
24,4500
-0,16%
-0,04
24,6500
24,4200
23/04/18 17:38
-
Indra Sistemas Br-a
10,9500
-1,53%
-0,17
11,1900
10,9500
23/04/18 17:38
Annual Report
Inmob Colonial
9,4200
0,11%
0,01
9,4500
9,3600
23/04/18 17:38
-
Intl. Cons. Air
7,0520
0,89%
0,06
7,0680
6,9280
23/04/18 17:38
Annual Report
Mapfre
2,8820
2,13%
0,06
2,8900
2,8380
23/04/18 17:38
Annual Report
Mediaset Espana
8,2980
-0,93%
-0,08
8,4180
8,2540
23/04/18 17:38
Annual Report
Melia Hotels
11,6800
1,21%
0,14
11,7000
11,5500
23/04/18 17:38
Annual Report
Merlin Prop.
12,5050
0,85%
0,11
12,5500
12,4100
23/04/18 17:38
-
Red Electrica
16,3050
-0,76%
-0,13
16,4350
16,2500
23/04/18 17:38
-
Repsol
15,7750
0,32%
0,05
15,8250
15,6950
23/04/18 17:38
-
Siem Gam Ren En
13,5800
-0,37%
-0,05
13,6900
13,4250
23/04/18 17:38
Annual Report
Tecnicas Reunida
24,8900
1,34%
0,33
25,1200
24,6200
23/04/18 17:38
Annual Report
Telefonica
8,3330
1,02%
0,08
8,3450
8,2300
23/04/18 17:38
-
Viscofan
55,2000
-0,63%
-0,35
55,4000
54,8000
23/04/18 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com