Listado de empresas

Indices

Cotizacin de IBEX 35

10.351,40 -0,36% -37,60
 12:52
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
14,9650
0,03%
0,01
15,0000
14,9050
12:48
Annual Report
Acciona
74,7500
-0,47%
-0,35
75,4900
74,7100
12:48
Annual Report
Acerinox
13,0450
-0,15%
-0,02
13,1800
13,0350
12:48
Annual Report
Acs
30,6050
-0,70%
-0,22
30,9300
30,5850
12:47
Annual Report
Aena
144,7000
0,17%
0,25
145,4000
144,5500
12:48
-
Amadeus It Group
46,7000
-0,60%
-0,28
47,1550
46,6100
12:48
Annual Report
Arcelormittal Reg
7,7880
0,49%
0,04
7,9450
7,7700
12:49
-
Banco Popular
0,9220
-0,32%
-0,00
0,9380
0,9220
12:47
-
Banco Sabadell
1,7150
-0,52%
-0,01
1,7420
1,7100
12:48
Annual Report
Banco Santander
5,7350
-0,43%
-0,03
5,7950
5,7310
12:48
Annual Report
Bankia Sa
1,0720
0,56%
0,01
1,0890
1,0660
12:48
-
Bankinter
7,7480
-0,13%
-0,01
7,8130
7,7440
12:48
-
Bbva
7,2240
-0,58%
-0,04
7,3150
7,2210
12:49
-
Caixabank
3,9900
-0,20%
-0,01
4,0320
3,9650
12:49
Annual Report
Cellnex Telecom
15,1900
-0,52%
-0,08
15,2900
15,1750
12:46
-
Dia
5,3100
1,07%
0,06
5,3140
5,2630
12:48
Annual Report
Enagas
23,9800
-0,33%
-0,08
24,1750
23,9600
12:48
Annual Report
Endesa
21,5800
0,37%
0,08
21,6250
21,5200
12:48
Annual Report
Ferrovial
18,6850
-0,56%
-0,11
18,8950
18,6650
12:47
Annual Report
Gamesa
22,0050
-1,32%
-0,30
22,4000
22,0050
12:48
Annual Report
Gas Natural Sdg
20,0500
-0,64%
-0,13
20,2500
20,0400
12:48
Annual Report
Grifols-a
22,4950
-0,31%
-0,07
22,5650
22,4150
12:48
-
Iberdrola
6,5600
-0,43%
-0,03
6,6200
6,5490
12:48
Annual Report
Inditex
32,5350
0,08%
0,03
32,7000
32,4450
12:49
-
Indra Sistemas -a-
11,7650
-0,88%
-0,11
11,9450
11,7600
12:49
Annual Report
Intl. Cons. Air
6,1310
-0,79%
-0,05
6,1980
6,1170
12:47
Annual Report
Mapfre
3,1700
-0,94%
-0,03
3,2300
3,1670
12:47
Annual Report
Mediaset Espana
11,8300
-0,80%
-0,10
11,9950
11,8200
12:47
Annual Report
Melia Hotels
12,7700
-0,23%
-0,03
12,8650
12,7100
12:43
Annual Report
Merlin Prop.
10,3800
-1,52%
-0,16
10,5400
10,3550
12:48
-
Red Electrica
17,7650
0,20%
0,04
17,8650
17,7250
12:48
-
Repsol
14,2050
-0,91%
-0,13
14,3750
14,1900
12:48
-
Tecnicas Reunida
36,6500
-0,45%
-0,17
37,0950
36,6400
12:48
Annual Report
Telefonica
10,4400
-0,67%
-0,07
10,5500
10,4350
12:48
-
Viscofan
48,5800
-0,95%
-0,47
49,1650
48,5300
12:48
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com