Listado de empresas

Indices

Cotizacin de IBEX 35

10.514,00 -1,80% -193,20
 01/08/14 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
3,9060
-1,91%
-0,08
4,1190
3,8800
01/08/14 17:38
-
Abertis
15,9900
-2,59%
-0,43
16,4300
15,9050
01/08/14 17:38
Annual Report
Acciona
60,1800
-2,27%
-1,40
61,5700
59,8600
01/08/14 17:38
Annual Report
Acs
31,7300
-3,07%
-1,01
32,7800
31,5650
01/08/14 17:38
Annual Report
Amadeus It Hold -a-
29,0800
-1,42%
-0,42
29,9000
28,8000
01/08/14 17:38
Annual Report
Arcelormittal Reg
10,6800
-5,86%
-0,67
11,0250
10,5100
01/08/14 17:38
-
Banco Sabadell
2,4100
-0,99%
-0,02
2,4490
2,3550
01/08/14 17:38
Annual Report
Banco Santander
7,4110
-1,80%
-0,14
7,5360
7,3830
01/08/14 17:38
Annual Report
Bankia Sa
1,4190
-3,54%
-0,05
1,4650
1,4170
01/08/14 17:38
-
Bankinter
6,3130
-2,50%
-0,16
6,4350
6,2600
01/08/14 17:38
-
Bbva
9,0470
-1,87%
-0,17
9,2370
9,0050
01/08/14 17:38
-
Bco Popular Espanol
4,4760
-2,31%
-0,11
4,5790
4,4200
01/08/14 17:38
-
Bolsas Y Mercados
31,5100
-7,30%
-2,48
33,3000
31,5000
01/08/14 17:38
Annual Report
Caixabank
4,4000
-2,20%
-0,10
4,5040
4,3690
01/08/14 17:38
Annual Report
Dia
6,1360
-1,16%
-0,07
6,2050
6,0590
01/08/14 17:38
Annual Report
Enagas
24,4350
-1,83%
-0,46
24,6750
23,2500
01/08/14 17:38
Annual Report
Ferrovial
15,4000
-1,79%
-0,28
15,7000
15,2750
01/08/14 17:38
Annual Report
Fomento Constr.
15,2000
-6,46%
-1,05
16,0050
15,2000
01/08/14 17:38
Annual Report
Gamesa
9,2090
-2,04%
-0,19
9,6080
9,1000
01/08/14 17:38
Annual Report
Gas Natural Sdg
22,5650
-1,70%
-0,39
22,9450
22,3650
01/08/14 17:38
Annual Report
Grifols A
33,4500
-1,09%
-0,37
33,6200
32,3600
01/08/14 17:38
Annual Report
Iberdrola
5,5030
-1,13%
-0,06
5,5700
5,4670
01/08/14 17:38
Annual Report
Inditex
21,3850
-2,15%
-0,47
22,0250
21,3050
01/08/14 17:38
-
Indra Sistemas -a-
11,3100
-2,29%
-0,27
11,5600
11,2700
01/08/14 17:38
Annual Report
Intl. Cons. Air Grp
4,2620
1,62%
0,07
4,3680
4,1410
01/08/14 17:38
Annual Report
Jazztel
9,7540
-3,14%
-0,32
10,0100
9,3530
01/08/14 17:38
Annual Report
Mapfre
2,8370
-1,56%
-0,05
2,8840
2,8120
01/08/14 17:38
Annual Report
Mediaset Espana
8,5790
-1,73%
-0,15
8,7300
8,4740
01/08/14 17:38
Annual Report
Ohl
27,7800
-1,68%
-0,48
28,1100
27,1200
01/08/14 17:38
Annual Report
Red Electrica Corp
62,7200
-2,31%
-1,48
64,1900
62,1500
01/08/14 17:38
Annual Report
Repsol
18,3700
-1,34%
-0,25
18,6050
18,2700
01/08/14 17:38
-
Sacyr
4,1140
-2,97%
-0,13
4,2130
4,0200
01/08/14 17:38
Annual Report
Tecnicas Reunidas
40,1200
-4,68%
-1,97
42,0000
39,9000
01/08/14 17:38
Annual Report
Telefonica
12,0750
-1,11%
-0,14
12,2300
12,0200
01/08/14 17:38
-
Viscofan
41,6250
-0,63%
-0,27
41,9350
41,1150
01/08/14 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com