Listado de empresas

Indices

Cotizacin de IBEX 35

10.694,80 1,07% 113,30
 15:04
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
2,8190
5,90%
0,16
2,8200
2,5620
15:07
-
Abertis
17,8450
0,25%
0,05
17,8950
17,3300
15:06
Annual Report
Acciona
63,9400
2,04%
1,28
64,0000
60,9000
15:05
Annual Report
Acs
32,4600
1,80%
0,58
32,4650
31,0900
15:06
Annual Report
Amadeus It Hold -a-
34,3800
0,94%
0,32
34,4000
33,8950
15:06
Annual Report
Arcelormittal Reg
8,3700
0,92%
0,08
8,3780
8,1200
15:06
-
Banco Sabadell
2,3810
0,85%
0,02
2,3920
2,2660
15:06
Annual Report
Banco Santander
6,2340
0,35%
0,02
6,2370
6,0710
15:07
Annual Report
Bankia Sa
1,2060
0,84%
0,01
1,2100
1,1710
15:06
-
Bankinter
6,5110
-0,17%
-0,01
6,5330
6,4000
15:07
-
Bbva
8,0430
0,66%
0,05
8,0460
7,8510
15:06
-
Bco Popular Espanol
4,0060
2,22%
0,09
4,0080
3,8300
15:06
-
Bolsas Y Mercados
36,7950
1,49%
0,54
36,8200
34,8000
15:06
Annual Report
Caixabank
4,2000
1,47%
0,06
4,2330
4,1010
15:07
Annual Report
Dia
5,7900
-0,21%
-0,01
5,8280
5,6780
15:04
Annual Report
Enagas
28,2150
0,59%
0,17
28,2150
27,5750
15:06
Annual Report
Endesa
17,8900
1,94%
0,34
17,8900
17,4100
15:06
Annual Report
Ferrovial
18,0000
1,21%
0,22
18,0650
17,5250
15:06
Annual Report
Fomento Constr.
11,7900
3,15%
0,36
11,8000
11,2000
15:06
Annual Report
Gamesa
8,6750
4,47%
0,37
8,6990
8,0000
15:06
Annual Report
Gas Natural Sdg
21,0550
1,06%
0,22
21,0700
20,5000
15:06
Annual Report
Grifols A
36,4900
2,47%
0,88
36,8400
35,4200
15:06
Annual Report
Iberdrola
6,1250
0,41%
0,03
6,1300
6,0080
15:06
Annual Report
Inditex
26,9300
1,24%
0,33
26,9450
26,3650
15:06
-
Indra Sistemas -a-
7,8820
0,87%
0,07
7,8900
7,7000
15:06
Annual Report
Intl. Cons. Air Grp
7,5070
5,10%
0,36
7,5180
7,0830
15:07
Annual Report
Jazztel
12,5500
0,04%
0,01
12,5600
12,5200
15:00
Annual Report
Mapfre
3,0590
2,48%
0,07
3,0620
2,9200
15:06
Annual Report
Mediaset Espana
10,8850
0,46%
0,05
10,9500
10,6650
15:06
Annual Report
Ohl
21,6250
2,32%
0,49
21,6700
20,5000
15:06
Annual Report
Red Electrica Corp
76,9700
-0,04%
-0,03
77,2600
75,9100
15:06
Annual Report
Repsol
16,1400
-0,09%
-0,02
16,2150
15,6950
15:06
-
Sacyr
3,5430
7,07%
0,23
3,5430
3,2000
15:06
Annual Report
Tecnicas Reunidas
34,3050
0,78%
0,27
34,3800
33,3600
15:05
Annual Report
Telefonica
13,3700
1,36%
0,18
13,3700
13,0550
15:07
-
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com