Listado de empresas

Indices

Cotizacin de IBEX 35

10.112,40 -1,02% -104,00
 18/05/18 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
18,3150
0,88%
0,16
18,3250
18,2800
18/05/18 17:38
Annual Report
Acciona
67,2000
-0,62%
-0,42
67,8600
67,1200
18/05/18 17:38
Annual Report
Acerinox
11,8500
0,38%
0,05
11,8900
11,7750
18/05/18 17:38
Annual Report
Acs
36,9900
0,16%
0,06
37,3000
36,8700
18/05/18 17:38
Annual Report
Aena
171,5500
-0,98%
-1,70
173,3000
171,5500
18/05/18 17:38
-
Amadeus It Grp Br-a
66,1200
-0,90%
-0,60
66,3800
65,4200
18/05/18 17:38
Annual Report
Arcelormittal
30,2000
-1,31%
-0,40
30,6850
30,0900
18/05/18 17:38
-
Banco Sabadell
1,6230
-3,39%
-0,06
1,6825
1,6175
18/05/18 17:38
Annual Report
Banco Santander
5,2060
-2,73%
-0,15
5,3430
5,1880
18/05/18 17:38
Annual Report
Bankia
3,6140
-2,32%
-0,09
3,6830
3,6030
18/05/18 17:38
-
Bankinter
8,8720
-1,75%
-0,16
9,0420
8,8420
18/05/18 17:38
-
Bbva
6,5800
-1,89%
-0,13
6,7060
6,5460
18/05/18 17:38
-
Caixabank
4,1110
-1,67%
-0,07
4,1900
4,0900
18/05/18 17:38
Annual Report
Cellnex Telecom
22,4400
-1,92%
-0,44
22,9900
22,4400
18/05/18 17:38
-
Dia
3,1060
-2,60%
-0,08
3,2350
3,0920
18/05/18 17:38
Annual Report
Enagas
24,2000
0,41%
0,10
24,3200
24,0900
18/05/18 17:38
Annual Report
Endesa
19,9700
0,25%
0,05
20,0000
19,7600
18/05/18 17:38
Annual Report
Ferrovial
17,3750
-0,40%
-0,07
17,5000
17,3400
18/05/18 17:38
Annual Report
Gas Natural Sdg
22,4100
0,86%
0,19
22,4800
22,2200
18/05/18 17:38
Annual Report
Grifols-a
25,1700
0,08%
0,02
25,4100
25,1200
18/05/18 17:38
-
Iberdrola
6,6040
0,61%
0,04
6,6080
6,5460
18/05/18 17:38
Annual Report
Inditex
27,7600
-0,57%
-0,16
28,0900
27,5300
18/05/18 17:38
-
Indra Sistemas Br-a
11,1200
-0,71%
-0,08
11,2400
11,0800
18/05/18 17:38
Annual Report
Inmob Colonial
9,6650
0,36%
0,04
9,6850
9,6250
18/05/18 17:38
-
Intl. Cons. Air
7,8320
-0,68%
-0,05
7,9400
7,7880
18/05/18 17:38
Annual Report
Mapfre
2,8990
-0,31%
-0,01
2,9140
2,8890
18/05/18 17:38
Annual Report
Mediaset Espana
8,2040
-1,63%
-0,14
8,3400
8,2020
18/05/18 17:38
Annual Report
Melia Hotels
11,8800
-0,34%
-0,04
11,9700
11,8000
18/05/18 17:38
Annual Report
Merlin Prop.
12,4000
0,98%
0,12
12,4150
12,2850
18/05/18 17:38
-
Red Electrica
17,3650
0,64%
0,11
17,4150
17,2100
18/05/18 17:38
-
Repsol
17,0650
-0,15%
-0,03
17,1850
16,9300
18/05/18 17:38
-
Siem Gam Ren En
14,2500
0,35%
0,05
14,2950
14,1300
18/05/18 17:38
Annual Report
Tecnicas Reunida
26,2000
0,96%
0,25
26,4700
26,0500
18/05/18 17:38
Annual Report
Telefonica
7,9700
-1,20%
-0,10
8,1040
7,9450
18/05/18 17:38
-
Viscofan
57,7000
-0,35%
-0,20
58,2500
57,6000
18/05/18 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com