Listado de empresas

Indices

Cotizacin de IBEX 35

10.462,00 0,36% 37,60
 24/04/14 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
16,1550
-0,40%
-0,07
16,3900
15,9900
24/04/14 17:38
Annual Report
Acciona
59,1700
0,99%
0,58
59,6000
57,9100
24/04/14 17:38
Annual Report
Acs
30,0400
0,22%
0,07
30,3250
29,6200
24/04/14 17:38
Annual Report
Amadeus It Hold -a-
30,1750
0,38%
0,12
30,2750
29,7550
24/04/14 17:38
Annual Report
Arcelormittal Reg
11,8700
0,00%
0,00
12,0300
11,7850
24/04/14 17:38
-
Banco Sabadell
2,4400
2,78%
0,07
2,4740
2,3790
24/04/14 17:38
Annual Report
Banco Santander
7,1000
0,74%
0,05
7,1370
7,0000
24/04/14 17:38
Annual Report
Bankia Sa
1,5030
-0,99%
-0,02
1,5390
1,4800
24/04/14 17:38
-
Bankinter
5,7270
-1,17%
-0,07
5,8850
5,6510
24/04/14 17:38
-
Bbva
9,0000
1,16%
0,10
9,0650
8,8560
24/04/14 17:38
-
Bco Popular Espanol
5,5290
-0,97%
-0,05
5,6950
5,4750
24/04/14 17:38
-
Bolsas Y Mercados
30,1550
0,10%
0,03
30,2750
29,9100
24/04/14 17:38
Annual Report
Caixabank
4,5130
-1,76%
-0,08
4,6660
4,4760
24/04/14 17:38
Annual Report
Dia
6,4040
-1,70%
-0,11
6,5300
6,3040
24/04/14 17:38
Annual Report
Ebro Foods
16,2250
0,28%
0,05
16,3350
16,0200
24/04/14 17:38
Annual Report
Enagas
22,6200
0,09%
0,02
22,7900
22,4800
24/04/14 17:38
Annual Report
Ferrovial
15,9800
-0,06%
-0,01
16,1000
15,7750
24/04/14 17:38
Annual Report
Fomento Constr.
16,2300
1,31%
0,21
16,5450
15,9100
24/04/14 17:38
Annual Report
Gamesa
7,1970
-2,12%
-0,16
7,4880
7,1600
24/04/14 17:38
Annual Report
Gas Natural Sdg
20,7100
0,19%
0,04
20,7650
20,3950
24/04/14 17:38
Annual Report
Grifols A
38,2500
-0,13%
-0,05
38,5550
37,7500
24/04/14 17:38
Annual Report
Iberdrola
4,9670
0,32%
0,02
4,9910
4,9010
24/04/14 17:38
Annual Report
Inditex
107,6500
0,37%
0,40
108,2000
106,5000
24/04/14 17:38
Annual Report
Indra Sistemas -a-
13,9000
-0,64%
-0,09
14,0900
13,7550
24/04/14 17:38
Annual Report
Intl. Cons. Air Grp
5,0300
1,64%
0,08
5,0990
4,9310
24/04/14 17:38
Annual Report
Jazztel
10,4700
-1,09%
-0,12
10,7000
10,4000
24/04/14 17:38
Annual Report
Mapfre
3,0700
0,03%
0,00
3,0980
3,0260
24/04/14 17:38
Annual Report
Mediaset Espana
8,0880
-0,35%
-0,03
8,1900
7,9880
24/04/14 17:38
Annual Report
Ohl
32,3200
-0,39%
-0,13
32,8300
31,9800
24/04/14 17:38
Annual Report
Red Electrica Corp
59,0600
0,10%
0,06
59,4600
58,5100
24/04/14 17:38
Annual Report
Repsol
19,0000
0,21%
0,04
19,1400
18,7550
24/04/14 17:38
-
Sacyr
4,6430
-1,61%
-0,08
4,7190
4,5700
24/04/14 17:38
Annual Report
Tecnicas Reunidas
42,5400
1,48%
0,62
42,7900
41,9800
24/04/14 17:38
Annual Report
Telefonica
12,0750
0,63%
0,08
12,0950
11,9550
24/04/14 17:38
-
Viscofan
38,1350
-0,51%
-0,20
38,5650
37,6200
24/04/14 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com