Listado de empresas

Indices

Cotizacin de IBEX 35

10.479,50 0,45% 46,80
 19/01/18 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
18,9550
0,82%
0,16
19,0000
18,7500
19/01/18 17:38
Annual Report
Acciona
74,8000
1,03%
0,76
74,9600
73,5200
19/01/18 17:38
Annual Report
Acerinox
12,0800
0,00%
0,00
12,1900
12,0250
19/01/18 17:38
Annual Report
Acs
33,7500
0,00%
0,00
33,8400
33,5200
19/01/18 17:38
Annual Report
Aena
177,1000
0,88%
1,55
178,6000
174,8000
19/01/18 17:38
-
Amadeus It Grp Br-a
62,9800
0,83%
0,52
63,0800
62,2800
19/01/18 17:38
Annual Report
Arcelormittal
30,0250
0,49%
0,15
30,2500
29,8150
19/01/18 17:38
-
Banco Sabadell
1,8605
0,98%
0,02
1,8685
1,8335
19/01/18 17:38
Annual Report
Banco Santander
5,9300
0,47%
0,03
5,9680
5,8880
19/01/18 17:38
Annual Report
Bankia
4,1400
-1,45%
-0,06
4,2050
4,1290
19/01/18 17:38
-
Bankinter
8,6380
0,93%
0,08
8,6760
8,5360
19/01/18 17:38
-
Bbva
7,4000
0,28%
0,02
7,4480
7,3540
19/01/18 17:38
-
Caixabank
4,3070
1,10%
0,05
4,3300
4,2490
19/01/18 17:38
Annual Report
Cellnex Telecom
22,4600
2,28%
0,50
22,8200
21,9100
19/01/18 17:38
-
Dia
4,4090
1,05%
0,05
4,4160
4,3420
19/01/18 17:38
Annual Report
Enagas
23,5200
-0,76%
-0,18
23,8600
23,4600
19/01/18 17:38
Annual Report
Endesa
18,5400
-0,59%
-0,11
18,6550
18,4800
19/01/18 17:38
Annual Report
Ferrovial
18,9450
-0,60%
-0,12
18,9450
18,2500
19/01/18 17:38
Annual Report
Gas Natural Sdg
20,3700
-0,92%
-0,19
20,4300
20,2400
19/01/18 17:38
Annual Report
Grifols-a
26,2600
2,10%
0,54
26,2800
25,6200
19/01/18 17:38
-
Iberdrola
6,6780
0,42%
0,03
6,7120
6,5940
19/01/18 17:38
Annual Report
Inditex
28,5600
0,81%
0,23
28,6900
28,2400
19/01/18 17:38
-
Indra Sistemas Br-a
11,8600
1,45%
0,17
12,1200
11,6700
19/01/18 17:38
Annual Report
Inmob Colonial
8,4900
-0,70%
-0,06
8,5650
8,4850
19/01/18 17:38
-
Intl. Cons. Air
7,4620
1,33%
0,10
7,4660
7,3400
19/01/18 17:38
Annual Report
Mapfre
2,8670
0,46%
0,01
2,8850
2,8490
19/01/18 17:38
Annual Report
Mediaset Espana
9,4820
1,41%
0,13
9,4860
9,2160
19/01/18 17:38
Annual Report
Melia Hotels
11,8500
0,85%
0,10
11,8600
11,7100
19/01/18 17:38
Annual Report
Merlin Prop.
11,5950
0,61%
0,07
11,6350
11,4600
19/01/18 17:38
-
Red Electrica
17,8000
0,74%
0,13
17,9400
17,6000
19/01/18 17:38
-
Repsol
15,5800
-1,08%
-0,17
15,7500
15,5500
19/01/18 17:38
-
Siem Gam Ren En
12,7000
-1,01%
-0,13
12,8200
12,6050
19/01/18 17:38
Annual Report
Tecnicas Reunida
26,5000
-1,71%
-0,46
26,9400
26,4500
19/01/18 17:38
Annual Report
Telefonica
8,2580
0,52%
0,04
8,2870
8,1370
19/01/18 17:38
-
Viscofan
56,7500
1,16%
0,65
57,2500
56,1500
19/01/18 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com