Listado de empresas

Indices

Cotizacin de IBEX 35

8.711,40 -1,27% -112,20
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
13,7650
-1,64%
-0,23
13,8950
13,6750
17:38
Annual Report
Acciona
66,3900
-0,14%
-0,09
66,5100
65,4300
17:38
Annual Report
Acerinox
11,6450
0,26%
0,03
11,7400
11,4550
17:38
Annual Report
Acs
26,9650
0,30%
0,08
27,0750
26,3850
17:38
Annual Report
Aena
130,5500
-0,46%
-0,60
130,7000
129,5500
17:38
-
Amadeus It Group
44,2550
-0,53%
-0,24
44,3650
43,9550
17:38
Annual Report
Arcelormittal Reg
5,4090
-1,48%
-0,08
5,4430
5,3400
17:38
-
Banco Popular Esp
1,1230
-2,52%
-0,03
1,1490
1,0950
17:38
-
Banco Sabadell
1,1220
-0,97%
-0,01
1,1300
1,0950
17:38
Annual Report
Banco Santander
3,8770
-2,05%
-0,08
3,9270
3,8140
17:38
Annual Report
Bankia Sa
0,7020
-1,13%
-0,01
0,7100
0,6880
17:38
-
Bankinter
6,2700
-1,20%
-0,08
6,3100
6,1360
17:38
-
Bbva
5,3110
-3,19%
-0,18
5,4250
5,2450
17:38
-
Caixabank
2,2120
-2,04%
-0,05
2,2520
2,1610
17:38
Annual Report
Cellnex Telecom
15,9000
-0,63%
-0,10
15,9550
15,8250
17:38
-
Dia
5,6210
-0,67%
-0,04
5,6430
5,5810
17:38
Annual Report
Enagas
26,1800
0,21%
0,06
26,3000
25,8950
17:38
Annual Report
Endesa
18,9300
-0,08%
-0,02
18,9400
18,7700
17:38
Annual Report
Ferrovial
18,1550
-0,77%
-0,14
18,2200
17,9750
17:38
Annual Report
Gamesa
21,4100
-0,86%
-0,19
21,4950
21,2400
17:38
Annual Report
Gas Natural Sdg
17,9050
-0,25%
-0,05
17,9600
17,7200
17:38
Annual Report
Grifols -a-
19,2150
-1,21%
-0,24
19,4000
19,1650
17:38
-
Iberdrola
5,9690
-0,35%
-0,02
5,9780
5,9200
17:38
Annual Report
Inditex
32,8150
-0,44%
-0,15
32,9150
32,5100
17:38
-
Indra Sistemas -a-
12,1350
-0,57%
-0,07
12,2300
12,0750
17:38
Annual Report
Intl. Cons. Air Grp
4,5480
-3,19%
-0,15
4,6810
4,5060
17:38
Annual Report
Mapfre
2,3880
-1,53%
-0,04
2,4280
2,3610
17:38
Annual Report
Mediaset Espana
10,4750
-0,48%
-0,05
10,5300
10,3500
17:38
Annual Report
Melia Hotels
11,2300
-1,49%
-0,17
11,4050
11,2000
17:38
Annual Report
Merlin Prop.
10,2100
-1,11%
-0,12
10,3000
10,1450
17:38
-
Red Electrica
19,1100
-0,39%
-0,08
19,1200
18,9750
17:38
-
Repsol
11,8400
-1,21%
-0,15
11,8950
11,6950
17:38
-
Tecnicas Reunidas
32,3500
-0,96%
-0,32
32,4750
31,9300
17:38
Annual Report
Telefonica
9,3310
-2,08%
-0,20
9,5000
9,2950
17:38
-
Viscofan
47,3500
-1,42%
-0,68
47,7250
47,1400
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com