Listado de empresas

Indices

Cotizacin de IBEX 35

11.283,20 -2,35% -271,00
 14:50
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
2,8490
-3,55%
-0,11
2,9280
2,8360
14:49
-
Abertis
15,9800
-2,71%
-0,45
16,3500
15,9600
14:49
Annual Report
Acciona
68,9000
-4,93%
-3,57
71,8000
68,8000
14:50
Annual Report
Acs
30,0400
-2,59%
-0,80
30,7850
30,0350
14:50
Annual Report
Amadeus It Hold -a-
41,8300
-0,97%
-0,41
42,4300
41,6650
14:45
Annual Report
Arcelormittal Reg
10,0500
0,53%
0,05
10,1650
10,0350
14:50
-
Banco Sabadell
2,3220
-2,60%
-0,06
2,3680
2,3040
14:50
Annual Report
Banco Santander
6,5590
-2,96%
-0,20
6,6800
6,5500
14:51
Annual Report
Bankia Sa
1,1730
-3,30%
-0,04
1,2120
1,1720
14:50
-
Bankinter
6,7610
-3,21%
-0,22
6,9370
6,7350
14:50
-
Bbva
9,0340
-2,80%
-0,26
9,1990
9,0300
14:50
-
Bco Popular Espanol
4,5830
-4,46%
-0,21
4,7500
4,5500
14:50
-
Bolsas Y Mercados
38,9500
-2,00%
-0,80
39,7850
38,7500
14:40
Annual Report
Caixabank
4,3440
-3,06%
-0,14
4,4700
4,3300
14:50
Annual Report
Dia
7,2750
-1,42%
-0,11
7,3610
7,2130
14:50
Annual Report
Enagas
26,3600
-3,62%
-0,99
27,2500
26,3600
14:50
Annual Report
Endesa
17,2650
-3,57%
-0,64
17,7850
17,2400
14:50
Annual Report
Ferrovial
19,9800
-1,82%
-0,37
20,3250
19,8900
14:50
Annual Report
Fomento Constr.
10,4200
-1,93%
-0,21
10,6850
10,4000
14:48
Annual Report
Gamesa
13,7200
-1,93%
-0,27
13,9000
13,6050
14:50
Annual Report
Gas Natural Sdg
22,1750
-2,44%
-0,56
22,6000
22,1500
14:50
Annual Report
Grifols A
36,8800
-1,69%
-0,64
37,3200
36,0200
14:49
Annual Report
Iberdrola
6,2130
-3,07%
-0,20
6,3500
6,1400
14:51
Annual Report
Inditex
30,0500
-1,39%
-0,43
30,4000
29,9650
14:50
-
Indra Sistemas -a-
8,9990
-1,22%
-0,11
9,0910
8,8500
14:50
Annual Report
Intl. Cons. Air Grp
7,5770
-0,69%
-0,05
7,6500
7,5310
14:50
Annual Report
Jazztel
12,9400
-0,04%
-0,01
12,9500
12,9400
14:43
Annual Report
Mapfre
3,2170
-3,28%
-0,11
3,2900
3,1650
14:50
Annual Report
Mediaset Espana
11,8850
-3,22%
-0,40
12,2800
11,8000
14:43
Annual Report
Ohl
18,8150
-2,51%
-0,49
19,2000
18,8000
14:47
Annual Report
Red Electrica Corp
75,2200
-3,64%
-2,84
78,1300
74,8400
14:50
Annual Report
Repsol
17,9100
-1,57%
-0,29
18,1350
17,7900
14:49
-
Sacyr
4,0360
-3,28%
-0,14
4,1240
4,0130
14:48
Annual Report
Tecnicas Reunidas
45,5600
-0,59%
-0,27
45,7400
43,9200
14:50
Annual Report
Telefonica
13,0200
-1,48%
-0,20
13,1500
13,0100
14:50
-
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com