Listado de empresas

Indices

Cotizacin de IBEX 35

10.665,20 1,75% 183,20
 17:26
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abengoa -b-
3,9550
-0,30%
-0,01
4,0100
3,9200
17:10
-
Abertis
16,6050
0,94%
0,16
16,6500
16,3300
17:10
Annual Report
Acciona
64,2200
1,87%
1,18
64,6200
63,0700
17:11
Annual Report
Acs
32,1200
2,00%
0,63
32,1600
31,5300
17:10
Annual Report
Amadeus It Hold -a-
30,0450
0,62%
0,19
30,3300
29,8600
17:11
Annual Report
Arcelormittal Reg
11,1750
1,13%
0,13
11,2900
11,1350
17:11
-
Banco Sabadell
2,4230
2,06%
0,05
2,4470
2,3700
17:11
Annual Report
Banco Santander
7,4390
2,18%
0,16
7,4440
7,2850
17:10
Annual Report
Bankia Sa
1,3770
0,73%
0,01
1,3890
1,3670
17:11
-
Bankinter
6,0880
3,17%
0,19
6,1000
5,9000
17:11
-
Bbva
9,1830
3,01%
0,27
9,1980
8,9360
17:11
-
Bco Popular Espanol
4,5050
0,78%
0,04
4,5500
4,4600
17:11
-
Bolsas Y Mercados
33,0800
1,47%
0,48
33,1200
32,5050
17:11
Annual Report
Caixabank
4,2500
0,93%
0,04
4,2690
4,1830
17:11
Annual Report
Dia
6,4760
2,71%
0,17
6,4770
6,3030
17:11
Annual Report
Enagas
24,8950
1,88%
0,46
24,9500
24,4500
17:10
Annual Report
Ferrovial
15,8400
1,34%
0,21
15,8950
15,6750
17:11
Annual Report
Fomento Constr.
16,2350
1,85%
0,30
16,4650
16,0000
17:10
Annual Report
Gamesa
8,7100
4,47%
0,37
8,7610
8,4600
17:11
Annual Report
Gas Natural Sdg
22,9650
1,12%
0,26
22,9800
22,7150
17:10
Annual Report
Grifols A
38,7100
3,20%
1,20
38,7950
37,6300
17:11
Annual Report
Iberdrola
5,4690
1,26%
0,07
5,4700
5,4100
17:11
Annual Report
Inditex
109,9000
0,73%
0,80
110,0000
108,6500
17:11
Annual Report
Indra Sistemas -a-
11,7200
0,60%
0,07
11,7400
11,6300
17:11
Annual Report
Intl. Cons. Air Grp
4,2330
3,78%
0,15
4,2340
4,1030
17:10
Annual Report
Jazztel
10,0700
1,31%
0,13
10,1350
9,9060
17:11
Annual Report
Mapfre
2,8620
0,49%
0,01
2,8690
2,8330
17:10
Annual Report
Mediaset Espana
8,3700
-1,36%
-0,12
8,4330
8,2590
17:11
Annual Report
Ohl
31,7500
1,44%
0,45
31,8100
31,3050
17:11
Annual Report
Red Electrica Corp
63,9000
2,31%
1,44
63,9900
62,5300
17:11
Annual Report
Repsol
18,6500
1,69%
0,31
18,6850
18,4350
17:11
-
Sacyr
4,5280
2,84%
0,13
4,5320
4,4050
17:10
Annual Report
Tecnicas Reunidas
44,3500
0,92%
0,41
44,7300
43,9600
17:10
Annual Report
Telefonica
12,1850
1,33%
0,16
12,2000
12,0000
17:11
-
Viscofan
43,4500
0,35%
0,15
43,6350
43,1750
17:11
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com