Listado de empresas

Indices

Cotizacin de IBEX 35

10.032,80 0,19% 18,90
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
18,5450
0,51%
0,10
18,5450
18,4600
17:38
Annual Report
Acciona
68,7200
0,29%
0,20
69,1000
67,9500
17:38
Annual Report
Acerinox
11,5100
0,74%
0,09
11,5750
11,3500
17:38
Annual Report
Acs
33,1150
-0,05%
-0,02
33,3000
33,0000
17:38
Annual Report
Aena
161,5000
0,28%
0,45
161,6500
160,1500
17:38
-
Amadeus It Grp Br-a
61,4100
0,36%
0,22
61,9900
60,8500
17:38
Annual Report
Arcelormittal
24,8300
0,28%
0,07
25,0000
24,4500
17:38
-
Banco Sabadell
1,6360
1,11%
0,02
1,6490
1,6150
17:38
Annual Report
Banco Santander
5,5120
0,27%
0,02
5,5400
5,4520
17:38
Annual Report
Bankia
3,8770
1,63%
0,06
3,8850
3,8130
17:38
-
Bankinter
7,7340
0,31%
0,02
7,7590
7,6850
17:38
-
Bbva
7,0690
0,30%
0,02
7,1340
7,0220
17:38
-
Caixabank
3,9000
0,05%
0,00
3,9440
3,8800
17:38
Annual Report
Cellnex Telecom
20,8750
1,21%
0,25
20,8900
20,4950
17:38
-
Dia
4,0550
0,17%
0,01
4,0710
4,0170
17:38
Annual Report
Enagas
23,8550
0,40%
0,10
23,9050
23,6250
17:38
Annual Report
Endesa
19,0400
1,03%
0,20
19,2900
18,8600
17:38
Annual Report
Ferrovial
18,2800
-0,14%
-0,03
18,4300
18,2450
17:38
Annual Report
Gas Natural Sdg
18,2500
0,05%
0,01
18,3200
18,0300
17:38
Annual Report
Grifols-a
25,0050
-0,48%
-0,12
25,3350
25,0000
17:38
-
Iberdrola
6,4770
0,26%
0,02
6,5170
6,4290
17:38
Annual Report
Inditex
29,2750
-0,02%
-0,01
29,5950
29,2050
17:38
-
Indra Sistemas Br-a
11,7500
0,26%
0,03
11,8300
11,6400
17:38
Annual Report
Inmob Colonial
7,8760
0,74%
0,06
7,8760
7,7080
17:38
-
Intl. Cons. Air
6,7040
-0,99%
-0,07
6,8020
6,7040
17:38
Annual Report
Mapfre
2,7260
-0,44%
-0,01
2,7360
2,7040
17:38
Annual Report
Mediaset Espana
9,3090
1,35%
0,12
9,3950
9,1530
17:38
Annual Report
Melia Hotels
11,3700
-0,44%
-0,05
11,4500
11,3150
17:38
Annual Report
Merlin Prop.
11,1100
0,00%
0,00
11,1650
11,0100
17:38
-
Red Electrica
18,4850
0,98%
0,18
18,5550
18,2050
17:38
-
Repsol
15,1150
-0,26%
-0,04
15,2100
15,0750
17:38
-
Siem Gam Ren En
9,2550
-2,73%
-0,26
9,5090
9,2550
17:38
Annual Report
Tecnicas Reunida
23,9600
-0,35%
-0,09
24,2500
23,9000
17:38
Annual Report
Telefonica
8,5230
0,31%
0,03
8,5850
8,4970
17:38
-
Viscofan
51,9900
-1,12%
-0,59
52,9800
51,9900
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com