Listado de empresas

Indices

Cotizacin de IBEX 35

10.630,80 -0,74% -79,10
 23/06/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
16,3700
-0,30%
-0,05
16,4300
16,3400
23/06/17 17:38
Annual Report
Acciona
83,9900
-0,63%
-0,53
84,7300
83,8300
23/06/17 17:38
Annual Report
Acerinox
12,0500
1,22%
0,15
12,0650
11,8250
23/06/17 17:38
Annual Report
Acs
35,6550
-0,20%
-0,07
35,8350
35,5300
23/06/17 17:38
Annual Report
Aena
174,9000
-1,05%
-1,85
177,2000
174,8500
23/06/17 17:38
-
Amadeus It Group
53,7800
0,54%
0,29
53,9000
53,4600
23/06/17 17:38
Annual Report
Arcelormittal
18,8450
0,32%
0,06
18,9700
18,5850
23/06/17 17:38
-
Banco Sabadell
1,7080
-2,18%
-0,04
1,7500
1,7080
23/06/17 17:38
Annual Report
Banco Santander
5,7950
-1,04%
-0,06
5,8800
5,7690
23/06/17 17:38
Annual Report
Bankia
4,0110
-0,87%
-0,04
4,0690
4,0100
23/06/17 17:38
-
Bankinter
7,9800
-0,49%
-0,04
8,0480
7,9370
23/06/17 17:38
-
Bbva
7,2380
-1,01%
-0,07
7,3560
7,2250
23/06/17 17:38
-
Caixabank
4,0300
-1,97%
-0,08
4,1200
4,0000
23/06/17 17:38
Annual Report
Cellnex Telecom
19,0750
-1,01%
-0,20
19,2550
18,9800
23/06/17 17:38
-
Dia
5,4900
0,07%
0,00
5,5160
5,4620
23/06/17 17:38
Annual Report
Enagas
26,2250
-0,55%
-0,15
26,3700
26,0000
23/06/17 17:38
Annual Report
Endesa
22,2450
-0,49%
-0,11
22,3900
22,1350
23/06/17 17:38
Annual Report
Ferrovial
20,0750
0,00%
0,00
20,1450
19,9700
23/06/17 17:38
Annual Report
Gas Natural Sdg
21,0650
-0,82%
-0,18
21,2900
20,6850
23/06/17 17:38
Annual Report
Grifols-a
26,2450
-2,07%
-0,56
26,9700
26,2450
23/06/17 17:38
-
Iberdrola
7,0700
-0,83%
-0,06
7,1240
7,0250
23/06/17 17:38
Annual Report
Inditex
34,8600
-0,60%
-0,21
35,0650
34,6900
23/06/17 17:38
-
Indra Sistemas -a-
13,1000
1,08%
0,14
13,1200
12,8600
23/06/17 17:38
Annual Report
Inmob Colonial
7,6100
0,50%
0,04
7,6130
7,5300
23/06/17 17:38
-
Intl. Cons. Air
6,8210
0,75%
0,05
6,8230
6,7130
23/06/17 17:38
Annual Report
Mapfre
3,0570
-1,42%
-0,04
3,1050
3,0320
23/06/17 17:38
Annual Report
Mediaset Espana
11,0450
0,36%
0,04
11,0550
10,9000
23/06/17 17:38
Annual Report
Melia Hotels
13,3300
-1,48%
-0,20
13,5600
13,2750
23/06/17 17:38
Annual Report
Merlin Prop.
11,3150
0,18%
0,02
11,3600
11,2500
23/06/17 17:38
-
Red Electrica
20,0650
0,12%
0,03
20,1250
19,9200
23/06/17 17:38
-
Repsol
13,5300
-0,44%
-0,06
13,6000
13,4100
23/06/17 17:38
-
Siem Gam Ren En
18,6250
-1,09%
-0,21
18,9450
18,5300
23/06/17 17:38
Annual Report
Tecnicas Reunida
33,7850
-0,22%
-0,08
33,9000
33,5000
23/06/17 17:38
Annual Report
Telefonica
9,4960
-0,20%
-0,02
9,5260
9,4410
23/06/17 17:38
-
Viscofan
53,0600
-1,49%
-0,80
53,6700
53,0400
23/06/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com