Listado de empresas

Indices

Cotizacin de IBEX 35

9.070,30 -0,40% -36,30
 14:16
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Acciona
78,4200
2,40%
1,84
78,6000
77,0200
14:17
Annual Report
Acerinox
9,3400
0,97%
0,09
9,4340
9,2260
14:17
Annual Report
Acs
34,1500
-1,27%
-0,44
35,4700
33,7000
14:18
Annual Report
Aena
136,2000
0,52%
0,70
137,0000
135,6000
14:16
-
Amadeus It Grp Br-a
67,1000
0,30%
0,20
67,2000
66,5400
14:18
Annual Report
Arcelormittal
21,6350
0,42%
0,09
22,1000
21,3950
14:17
-
Banco Sabadell
1,1790
-2,08%
-0,03
1,2190
1,1700
14:18
Annual Report
Banco Santander
4,2075
-1,67%
-0,07
4,3185
4,1750
14:18
Annual Report
Bankia
2,8890
0,17%
0,01
2,9130
2,8640
14:19
-
Bankinter
7,5500
0,13%
0,01
7,6260
7,5000
14:18
-
Bbva
4,9490
-0,46%
-0,02
5,0290
4,9115
14:18
-
Caixabank
3,7130
-0,51%
-0,02
3,7640
3,6870
14:18
Annual Report
Cellnex Telecom
22,9500
2,00%
0,45
23,0000
22,4800
14:18
-
Cie Automotive
22,6000
0,18%
0,04
22,8600
22,3600
14:15
Annual Report
Dia
0,6992
1,33%
0,01
0,7666
0,6920
14:18
Annual Report
Enagas
24,5500
-0,20%
-0,05
24,7800
24,4700
14:17
Annual Report
Endesa
20,0600
0,20%
0,04
20,2400
20,0200
14:18
Annual Report
Ferrovial
17,8000
0,28%
0,05
18,0550
17,7600
14:15
Annual Report
Grifols-a
26,0600
-0,19%
-0,05
26,3600
26,0000
14:18
-
Iberdrola
6,7140
0,21%
0,01
6,7800
6,6920
14:18
Annual Report
Inditex
25,5800
-0,51%
-0,13
25,9800
25,5300
14:18
-
Indra Sistemas Br-a
8,5750
0,65%
0,06
8,7350
8,3400
14:18
Annual Report
Inmob Colonial
8,8550
-0,28%
-0,03
8,9700
8,8300
14:18
-
Intl. Cons. Air
7,1420
-4,34%
-0,32
7,5280
7,0240
14:17
Annual Report
Mapfre
2,5410
-0,74%
-0,02
2,5860
2,5300
14:17
Annual Report
Mediaset Espana
5,8640
-1,84%
-0,11
5,9820
5,8100
14:16
Annual Report
Melia Hotels
8,4600
-0,53%
-0,05
8,5400
8,4050
14:17
Annual Report
Merlin Prop.
11,4050
0,93%
0,11
11,4300
11,3050
14:18
-
Naturgy Grp
23,1100
0,65%
0,15
23,2300
23,0400
14:18
Annual Report
Red Electrica
19,4900
0,18%
0,04
19,6250
19,4400
14:18
-
Repsol
15,6400
0,87%
0,14
15,7150
15,5000
14:17
-
Siem Gam Ren En
11,9500
0,04%
0,01
12,1800
11,8950
14:19
Annual Report
Tecnicas Reunida
22,2000
0,18%
0,04
22,6300
22,0100
14:18
Annual Report
Telefonica
7,5090
0,19%
0,01
7,6070
7,4910
14:18
-
Viscofan
50,6000
-0,98%
-0,50
51,5000
50,4500
14:14
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com