Listado de empresas

Indices

Cotizacin de IBEX 35

9.069,10 1,80% 160,50
 18/01/19 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Acciona
79,6800
1,07%
0,84
80,2600
79,1200
18/01/19 17:38
Annual Report
Acerinox
9,4940
2,00%
0,19
9,5440
9,3640
18/01/19 17:38
Annual Report
Acs
35,3200
2,53%
0,87
35,3900
34,7200
18/01/19 17:38
Annual Report
Aena
142,9000
1,10%
1,55
143,1000
141,7500
18/01/19 17:38
-
Amadeus It Grp Br-a
65,0000
3,54%
2,22
65,1200
63,2600
18/01/19 17:38
Annual Report
Arcelormittal
20,0200
3,44%
0,67
20,0900
19,6200
18/01/19 17:38
-
Banco Sabadell
1,0630
3,15%
0,03
1,0735
1,0450
18/01/19 17:38
Annual Report
Banco Santander
4,3555
2,31%
0,10
4,3590
4,2820
18/01/19 17:38
Annual Report
Bankia
2,5970
1,21%
0,03
2,6400
2,5800
18/01/19 17:38
-
Bankinter
7,1140
1,74%
0,12
7,1420
7,0440
18/01/19 17:38
-
Bbva
5,2000
3,24%
0,16
5,2000
5,0740
18/01/19 17:38
-
Caixabank
3,3050
-0,24%
-0,01
3,3750
3,3050
18/01/19 17:38
Annual Report
Cellnex Telecom
24,1900
2,37%
0,56
24,2000
23,5500
18/01/19 17:38
-
Cie Automotive
24,3000
2,36%
0,56
24,3000
23,8800
18/01/19 17:38
Annual Report
Enagas
25,0200
0,85%
0,21
25,1200
24,8900
18/01/19 17:38
Annual Report
Ence Energia
6,4750
2,05%
0,13
6,5250
6,3850
18/01/19 17:38
-
Endesa
21,1400
1,00%
0,21
21,1900
20,8900
18/01/19 17:38
Annual Report
Ferrovial
19,3600
1,44%
0,28
19,4000
19,0900
18/01/19 17:38
Annual Report
Grifols-a
24,4400
0,21%
0,05
24,6900
24,3100
18/01/19 17:38
-
Iberdrola
7,0640
1,64%
0,11
7,0760
6,9640
18/01/19 17:38
Annual Report
Inditex
23,8300
2,01%
0,47
23,9100
23,3700
18/01/19 17:38
-
Indra Sistemas Br-a
8,7800
2,39%
0,21
8,7900
8,6150
18/01/19 17:38
Annual Report
Inmob Colonial
8,9200
0,73%
0,07
8,9650
8,8550
18/01/19 17:38
-
Intl. Cons. Air
7,0200
0,26%
0,02
7,0540
6,8760
18/01/19 17:38
Annual Report
Mapfre
2,4640
1,07%
0,03
2,4740
2,4480
18/01/19 17:38
Annual Report
Mediaset Espana
5,7540
4,96%
0,27
5,8000
5,5120
18/01/19 17:38
Annual Report
Melia Hotels
8,7950
2,75%
0,24
8,8150
8,5500
18/01/19 17:38
Annual Report
Merlin Prop.
11,5150
1,19%
0,14
11,5950
11,4700
18/01/19 17:38
-
Naturgy Grp
23,4000
0,60%
0,14
23,4600
23,1800
18/01/19 17:38
Annual Report
Red Electrica
19,6600
0,05%
0,01
19,7250
19,4550
18/01/19 17:38
-
Repsol
15,0000
1,66%
0,25
15,1050
14,8000
18/01/19 17:38
-
Siem Gam Ren En
11,5200
2,72%
0,31
11,6800
11,3000
18/01/19 17:38
Annual Report
Tecnicas Reunida
22,2200
-0,98%
-0,22
22,6200
22,1700
18/01/19 17:38
Annual Report
Telefonica
7,6870
1,59%
0,12
7,7160
7,5810
18/01/19 17:38
-
Viscofan
47,5200
1,76%
0,82
47,8200
46,9200
18/01/19 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com