Listado de empresas

Indices

Cotizacin de IBEX 35

10.225,10 0,27% 27,60
 15:54
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
18,8850
0,56%
0,11
18,9050
18,7600
15:54
Annual Report
Acciona
67,9800
-0,82%
-0,56
68,8100
67,7900
15:53
Annual Report
Acerinox
12,4200
1,89%
0,23
12,4800
12,1800
15:52
Annual Report
Acs
33,1650
-0,85%
-0,29
33,5150
32,9400
15:54
Annual Report
Aena
153,4500
0,20%
0,30
153,9500
151,9000
15:54
-
Amadeus It Grp Br-a
56,0300
-1,81%
-1,03
57,1600
56,0300
15:54
Annual Report
Arcelormittal
25,4100
3,04%
0,75
25,4300
24,9250
15:53
-
Banco Sabadell
1,6200
-1,34%
-0,02
1,6350
1,5920
15:54
Annual Report
Banco Santander
5,5970
0,47%
0,03
5,6030
5,5550
15:54
Annual Report
Bankia
4,0870
1,19%
0,05
4,1100
3,9980
15:54
-
Bankinter
8,0550
0,31%
0,03
8,0670
7,9870
15:54
-
Bbva
7,3550
1,87%
0,14
7,3680
7,2090
15:54
-
Caixabank
3,8730
-0,33%
-0,01
3,8850
3,8390
15:54
Annual Report
Cellnex Telecom
20,7000
0,73%
0,15
20,7400
20,3600
15:54
-
Dia
4,4090
0,78%
0,03
4,4240
4,3610
15:54
Annual Report
Enagas
24,1800
0,21%
0,05
24,3200
24,0850
15:54
Annual Report
Endesa
19,3450
1,28%
0,25
19,3450
19,1350
15:54
Annual Report
Ferrovial
18,3900
-1,92%
-0,36
18,7600
18,3850
15:54
Annual Report
Gas Natural Sdg
18,4500
0,00%
0,00
18,5550
18,3750
15:54
Annual Report
Grifols-a
24,3200
0,14%
0,04
24,3900
24,0800
15:53
-
Iberdrola
6,7070
0,34%
0,02
6,7130
6,6620
15:54
Annual Report
Inditex
30,9350
0,13%
0,04
31,0400
30,7400
15:54
-
Indra Sistemas Br-a
13,3050
1,99%
0,26
13,3300
13,0300
15:54
Annual Report
Inmob Colonial
7,8010
-0,37%
-0,03
7,8500
7,7850
15:53
-
Intl. Cons. Air
7,3870
1,79%
0,13
7,4100
7,1930
15:54
Annual Report
Mapfre
2,6950
1,16%
0,03
2,6970
2,6600
15:53
Annual Report
Mediaset Espana
9,3630
-1,95%
-0,19
9,5360
9,3420
15:54
Annual Report
Melia Hotels
11,7350
-0,93%
-0,11
11,9050
11,7350
15:52
Annual Report
Merlin Prop.
10,8500
-1,00%
-0,11
10,9200
10,8350
15:54
-
Red Electrica
18,1800
-0,03%
-0,01
18,2900
18,1400
15:54
-
Repsol
15,2600
-0,16%
-0,03
15,3150
15,1850
15:55
-
Siem Gam Ren En
11,6950
-0,76%
-0,09
11,8600
11,6000
15:53
Annual Report
Tecnicas Reunida
25,7050
-0,10%
-0,03
25,8650
25,5750
15:50
Annual Report
Telefonica
8,8670
0,46%
0,04
8,8850
8,8000
15:55
-
Viscofan
50,9500
-0,10%
-0,05
50,9700
50,7500
15:50
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com