Listado de empresas

Indices

Cotizacin de IBEX 35

9.477,20 -0,88% -83,80
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
13,8200
0,07%
0,01
13,8800
13,7200
17:38
Annual Report
Acciona
73,1500
0,10%
0,07
73,6700
72,9400
17:38
Annual Report
Acerinox
13,5700
-1,31%
-0,18
13,7800
13,5550
17:38
Annual Report
Acs
29,7400
-0,17%
-0,05
29,9700
29,4050
17:38
Annual Report
Aena
133,7000
-2,94%
-4,05
139,6500
132,6500
17:38
-
Amadeus It Group
44,2100
0,40%
0,18
44,4300
44,0250
17:38
Annual Report
Arcelormittal Reg
8,6110
-1,70%
-0,15
8,8250
8,5840
17:38
-
Banco Popular
0,8190
-1,44%
-0,01
0,8380
0,8060
17:38
-
Banco Sabadell
1,4440
-1,10%
-0,02
1,4710
1,4310
17:38
Annual Report
Banco Santander
5,1030
-1,87%
-0,10
5,2470
5,0740
17:38
Annual Report
Bankia Sa
0,9420
-1,88%
-0,02
0,9620
0,9310
17:38
-
Bankinter
7,2850
0,73%
0,05
7,3060
7,2090
17:38
-
Bbva
6,1990
-0,50%
-0,03
6,3150
6,1150
17:38
-
Caixabank
3,3310
-2,00%
-0,07
3,4170
3,3100
17:38
Annual Report
Cellnex Telecom
14,1700
-0,46%
-0,07
14,4550
14,0400
17:38
-
Dia
4,8690
-1,26%
-0,06
4,9570
4,8540
17:38
Annual Report
Enagas
22,9750
0,17%
0,04
23,1400
22,8550
17:38
Annual Report
Endesa
19,7300
-0,13%
-0,03
19,9200
19,6700
17:38
Annual Report
Ferrovial
16,9700
-0,50%
-0,09
17,1200
16,8000
17:38
Annual Report
Gamesa
20,5000
-0,63%
-0,13
20,7400
20,4150
17:38
Annual Report
Gas Natural Sdg
18,1550
-1,01%
-0,19
18,3600
18,0600
17:38
Annual Report
Grifols-a
21,0600
-0,31%
-0,07
21,1900
20,9900
17:38
-
Iberdrola
6,0830
-0,43%
-0,03
6,1550
6,0520
17:38
Annual Report
Inditex
30,7250
-0,94%
-0,29
31,0350
30,6850
17:38
-
Indra Sistemas -a-
10,9750
-1,22%
-0,14
11,2000
10,9450
17:38
Annual Report
Intl. Cons. Air
5,9870
-0,96%
-0,06
6,1400
5,9660
17:38
Annual Report
Mapfre
2,8980
-0,55%
-0,02
2,9340
2,8620
17:38
Annual Report
Mediaset Espana
11,0300
-0,14%
-0,02
11,1200
10,8400
17:38
Annual Report
Melia Hotels
12,0850
-2,22%
-0,28
12,3750
12,0400
17:38
Annual Report
Merlin Prop.
10,8800
-1,32%
-0,15
11,0850
10,8300
17:38
-
Red Electrica
17,2300
-0,63%
-0,11
17,3800
17,1650
17:38
-
Repsol
13,6950
-0,69%
-0,10
13,9250
13,5550
17:38
-
Tecnicas Reunida
36,5650
-0,46%
-0,17
36,8750
36,1950
17:38
Annual Report
Telefonica
9,3500
-0,35%
-0,03
9,4790
9,3110
17:38
-
Viscofan
49,9250
-0,29%
-0,15
50,2400
49,7500
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com