Listado de empresas

Indices

Cotizacin de IBEX 35

10.647,90 -0,46% -48,70
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
16,2500
-0,58%
-0,10
16,3700
16,2500
17:38
Annual Report
Acciona
82,3200
-1,38%
-1,15
84,2500
82,1400
17:38
Annual Report
Acerinox
12,1900
2,74%
0,33
12,2150
11,9200
17:38
Annual Report
Acs
34,8600
-0,78%
-0,28
35,2100
34,8200
17:38
Annual Report
Aena
171,5000
-1,49%
-2,60
174,2000
171,2500
17:38
-
Amadeus It Group
52,7500
-2,21%
-1,19
53,6000
52,6000
17:38
Annual Report
Arcelormittal
19,5500
3,06%
0,58
19,6900
19,2000
17:38
-
Banco Sabadell
1,7740
2,37%
0,04
1,7750
1,7200
17:38
Annual Report
Banco Santander
5,8850
0,68%
0,04
5,9240
5,8060
17:38
Annual Report
Bankia
4,1700
3,53%
0,14
4,2270
4,1000
17:38
-
Bankinter
7,9940
-0,17%
-0,01
8,0380
7,9510
17:38
-
Bbva
7,3740
0,88%
0,06
7,4110
7,2830
17:38
-
Caixabank
4,2100
3,31%
0,14
4,2130
4,0560
17:38
Annual Report
Cellnex Telecom
18,7900
-1,98%
-0,38
19,2100
18,7250
17:38
-
Dia
5,3780
-1,97%
-0,11
5,4910
5,3680
17:38
Annual Report
Enagas
25,8300
-2,51%
-0,67
26,4950
25,8300
17:38
Annual Report
Endesa
21,8700
-1,95%
-0,44
22,3750
21,8300
17:38
Annual Report
Ferrovial
19,8450
-1,22%
-0,25
20,1150
19,8450
17:38
Annual Report
Gamesa
18,3900
-0,84%
-0,16
18,5400
18,3500
17:38
Annual Report
Gas Natural Sdg
20,8500
-1,79%
-0,38
21,2150
20,8500
17:38
Annual Report
Grifols-a
25,6300
-1,69%
-0,44
26,0300
25,5700
17:38
-
Iberdrola
7,0280
-2,47%
-0,18
7,1930
7,0280
17:38
Annual Report
Inditex
34,8250
-0,31%
-0,11
34,9850
34,6800
17:38
-
Indra Sistemas Br-a
12,9400
-1,90%
-0,25
13,1750
12,9250
17:38
Annual Report
Inmob Colonial
7,6500
0,00%
0,00
7,6770
7,6290
17:38
-
Intl. Cons. Air
6,8650
-0,85%
-0,06
7,0100
6,8300
17:38
Annual Report
Mapfre
3,0280
-0,46%
-0,01
3,0690
3,0210
17:38
Annual Report
Mediaset Espana
10,9000
-1,76%
-0,20
11,1050
10,8900
17:38
Annual Report
Melia Hotels
13,2750
-1,45%
-0,20
13,4250
13,2300
17:38
Annual Report
Merlin Prop.
11,2450
-1,27%
-0,15
11,4050
11,1850
17:38
-
Red Electrica
19,5100
-3,87%
-0,79
20,2850
19,4750
17:38
-
Repsol
13,6100
0,26%
0,04
13,6550
13,5150
17:38
-
Tecnicas Reunida
34,4800
1,03%
0,35
34,7500
34,1300
17:38
Annual Report
Telefonica
9,4070
-1,24%
-0,12
9,5050
9,4070
17:38
-
Viscofan
52,5200
-1,37%
-0,73
53,2000
52,4300
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com