Listado de empresas

Indices

Cotizacin de IBEX 35

10.409,80 0,48% 49,60
 22/08/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
16,7150
-0,45%
-0,08
16,8300
16,7150
22/08/17 17:38
Annual Report
Acciona
73,4400
-0,07%
-0,05
73,9400
73,1200
22/08/17 17:38
Annual Report
Acerinox
11,5650
2,39%
0,27
11,5800
11,2950
22/08/17 17:38
Annual Report
Acs
32,5400
1,23%
0,40
32,5550
32,1000
22/08/17 17:38
Annual Report
Aena
163,3500
0,71%
1,15
163,6000
161,6500
22/08/17 17:38
-
Amadeus It Group
52,0600
0,60%
0,31
52,1000
51,6300
22/08/17 17:38
Annual Report
Arcelormittal
22,2250
0,05%
0,01
22,3500
22,0100
22/08/17 17:38
-
Banco Sabadell
1,8570
-0,11%
-0,00
1,8790
1,8570
22/08/17 17:38
Annual Report
Banco Santander
5,4810
0,79%
0,04
5,5150
5,4420
22/08/17 17:38
Annual Report
Bankia
4,1220
-0,05%
-0,00
4,1410
4,1060
22/08/17 17:38
-
Bankinter
8,0330
0,32%
0,03
8,0800
8,0030
22/08/17 17:38
-
Bbva
7,5100
0,97%
0,07
7,5560
7,4690
22/08/17 17:38
-
Caixabank
4,3920
0,85%
0,04
4,4200
4,3680
22/08/17 17:38
Annual Report
Cellnex Telecom
18,0200
-0,14%
-0,03
18,1500
17,9500
22/08/17 17:38
-
Dia
5,5540
0,45%
0,03
5,5800
5,4960
22/08/17 17:38
Annual Report
Enagas
24,6350
0,04%
0,01
24,8000
24,5100
22/08/17 17:38
Annual Report
Endesa
20,5850
-0,44%
-0,09
20,7800
20,5350
22/08/17 17:38
Annual Report
Ferrovial
18,7600
0,11%
0,02
18,8500
18,7050
22/08/17 17:38
Annual Report
Gas Natural Sdg
20,2700
0,07%
0,02
20,3550
20,1950
22/08/17 17:38
Annual Report
Grifols-a
23,5400
0,47%
0,11
23,6000
23,3000
22/08/17 17:38
-
Iberdrola
6,9810
0,22%
0,02
7,0000
6,9430
22/08/17 17:38
Annual Report
Inditex
33,6650
0,18%
0,06
33,9300
33,4050
22/08/17 17:38
-
Indra Sistemas Br-a
12,9350
2,13%
0,27
12,9350
12,6500
22/08/17 17:38
Annual Report
Inmob Colonial
8,1930
0,63%
0,05
8,2030
8,1020
22/08/17 17:38
-
Intl. Cons. Air
6,7310
-0,15%
-0,01
6,7950
6,6500
22/08/17 17:38
Annual Report
Mapfre
3,0510
1,09%
0,03
3,0510
3,0160
22/08/17 17:38
Annual Report
Mediaset Espana
10,6150
0,43%
0,05
10,6500
10,5400
22/08/17 17:38
Annual Report
Melia Hotels
12,7850
0,75%
0,10
12,8000
12,6050
22/08/17 17:38
Annual Report
Merlin Prop.
11,7250
1,69%
0,20
11,7400
11,6500
22/08/17 17:38
-
Red Electrica
19,0800
0,37%
0,07
19,1000
18,9300
22/08/17 17:38
-
Repsol
14,1700
0,78%
0,11
14,1950
14,0750
22/08/17 17:38
-
Siem Gam Ren En
12,6400
0,32%
0,04
12,7300
12,5250
22/08/17 17:38
Annual Report
Tecnicas Reunida
28,4400
-1,15%
-0,33
29,0300
28,3800
22/08/17 17:38
Annual Report
Telefonica
9,1640
0,39%
0,04
9,2030
9,1270
22/08/17 17:38
-
Viscofan
51,2100
0,53%
0,27
51,2300
50,7800
22/08/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com