Listado de empresas

Indices

Cotizacin de IBEX 35

9.355,60 -0,53% -50,00
 21/03/19 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Acciona
97,9600
1,62%
1,56
98,2600
96,5000
21/03/19 17:38
Annual Report
Acerinox
9,1600
-0,15%
-0,01
9,3060
9,1540
21/03/19 17:38
Annual Report
Acs
39,3400
0,20%
0,08
39,5600
39,0900
21/03/19 17:38
Annual Report
Aena
161,9000
-0,09%
-0,15
162,4000
160,6500
21/03/19 17:38
-
Amadeus It Grp Br-a
68,0000
-0,76%
-0,52
68,7200
67,8600
21/03/19 17:38
Annual Report
Arcelormittal
19,4000
0,05%
0,01
19,7500
19,3160
21/03/19 17:38
-
Banco Sabadell
0,9304
-3,14%
-0,03
0,9596
0,9224
21/03/19 17:38
Annual Report
Banco Santander
4,3115
-2,52%
-0,11
4,3900
4,3115
21/03/19 17:38
Annual Report
Bankia
2,4200
-2,54%
-0,06
2,4630
2,3870
21/03/19 17:38
-
Bankinter
6,9640
-1,36%
-0,10
7,0240
6,9340
21/03/19 17:38
-
Bbva
5,3720
-0,87%
-0,05
5,4080
5,3410
21/03/19 17:38
-
Caixabank
2,8740
-1,68%
-0,05
2,9150
2,8440
21/03/19 17:38
Annual Report
Cellnex Telecom
24,4900
1,53%
0,37
24,6600
24,1700
21/03/19 17:38
-
Cie Automotive
23,6400
-0,34%
-0,08
24,0200
23,4200
21/03/19 17:38
Annual Report
Enagas
27,0800
1,08%
0,29
27,2200
26,7900
21/03/19 17:38
Annual Report
Ence Energia
4,9660
-1,47%
-0,07
5,0700
4,9240
21/03/19 17:38
-
Endesa
22,9300
0,22%
0,05
22,9900
22,7900
21/03/19 17:38
Annual Report
Ferrovial
20,6100
-0,67%
-0,14
20,8500
20,5700
21/03/19 17:38
Annual Report
Grifols-a
23,6500
-1,21%
-0,29
23,9400
23,5400
21/03/19 17:38
-
Iberdrola
7,7800
0,15%
0,01
7,8340
7,7320
21/03/19 17:38
Annual Report
Inditex
26,2900
0,73%
0,19
26,3600
25,8100
21/03/19 17:38
-
Indra Sistemas Br-a
9,8600
-0,05%
-0,01
9,9300
9,8150
21/03/19 17:38
Annual Report
Inmob Colonial
9,2000
0,11%
0,01
9,2200
9,1550
21/03/19 17:38
-
Intl. Cons. Air
6,1360
-1,73%
-0,11
6,2440
6,0960
21/03/19 17:38
Annual Report
Mapfre
2,5290
-0,20%
-0,01
2,5380
2,5090
21/03/19 17:38
Annual Report
Mediaset Espana
6,7140
-3,23%
-0,22
6,9460
6,6740
21/03/19 17:38
Annual Report
Melia Hotels
8,3400
-2,00%
-0,17
8,5500
8,3150
21/03/19 17:38
Annual Report
Merlin Prop.
11,6150
0,00%
0,00
11,6900
11,5400
21/03/19 17:38
-
Naturgy Grp
24,7900
0,77%
0,19
24,8300
24,5900
21/03/19 17:38
Annual Report
Red Electrica
19,5400
0,51%
0,10
19,5850
19,4100
21/03/19 17:38
-
Repsol
15,4650
-0,06%
-0,01
15,5600
15,4250
21/03/19 17:38
-
Siem Gam Ren En
14,2000
-0,07%
-0,01
14,2600
13,9850
21/03/19 17:38
Annual Report
Tecnicas Reunida
24,4000
0,37%
0,09
24,4900
24,2500
21/03/19 17:38
Annual Report
Telefonica
7,7370
0,18%
0,01
7,7820
7,7010
21/03/19 17:38
-
Viscofan
55,3500
1,00%
0,55
55,4000
54,5500
21/03/19 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com