Listado de empresas

Indices

Cotizacin de IBEX 35

9.753,20 0,35% 33,80
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Acciona
69,3600
-0,52%
-0,36
70,0000
68,9800
17:38
Annual Report
Acerinox
11,3600
1,79%
0,20
11,3600
11,1450
17:38
Annual Report
Acs
35,8600
-0,19%
-0,07
36,1500
35,7600
17:38
Annual Report
Aena
157,2000
0,13%
0,20
158,3000
156,2500
17:38
-
Amadeus It Grp Br-a
74,4000
2,06%
1,50
75,0400
73,0200
17:38
Annual Report
Arcelormittal
26,5350
3,29%
0,85
26,5400
25,9350
17:38
-
Banco Sabadell
1,3825
-0,61%
-0,01
1,3970
1,3645
17:38
Annual Report
Banco Santander
4,6470
0,81%
0,04
4,6480
4,5520
17:38
Annual Report
Bankia
3,0820
-0,55%
-0,02
3,0980
3,0130
17:38
-
Bankinter
8,3740
-0,64%
-0,05
8,4600
8,2060
17:38
-
Bbva
6,0040
1,16%
0,07
6,0040
5,8710
17:38
-
Caixabank
3,7410
0,27%
0,01
3,7430
3,6440
17:38
Annual Report
Cellnex Telecom
22,9500
0,04%
0,01
23,1400
22,8300
17:38
-
Cie Automotive
27,6000
1,62%
0,44
28,0000
27,4400
17:38
Annual Report
Dia
2,1390
2,20%
0,05
2,1490
2,0400
17:38
Annual Report
Enagas
23,9000
-1,93%
-0,47
24,4400
23,7000
17:38
Annual Report
Endesa
19,8700
-0,43%
-0,09
19,9900
19,7800
17:38
Annual Report
Ferrovial
17,5100
-0,26%
-0,05
17,6500
17,4050
17:38
Annual Report
Grifols-a
25,4200
-0,97%
-0,25
25,8600
25,2600
17:38
-
Iberdrola
6,7080
0,48%
0,03
6,7180
6,6320
17:38
Annual Report
Inditex
29,3300
-0,17%
-0,05
29,6600
29,1900
17:38
-
Indra Sistemas Br-a
9,9250
0,25%
0,03
10,0600
9,8850
17:38
Annual Report
Inmob Colonial
9,7350
1,20%
0,12
9,7700
9,6250
17:38
-
Intl. Cons. Air
7,7680
0,65%
0,05
7,8160
7,6840
17:38
Annual Report
Mapfre
2,6600
1,06%
0,03
2,6680
2,6170
17:38
Annual Report
Mediaset Espana
6,8440
-0,26%
-0,02
6,9000
6,7660
17:38
Annual Report
Melia Hotels
11,4400
-0,09%
-0,01
11,5200
11,3100
17:38
Annual Report
Merlin Prop.
12,3200
-0,28%
-0,04
12,3750
12,2750
17:38
-
Naturgy Grp
23,5800
-0,51%
-0,12
23,6900
23,4000
17:38
Annual Report
Red Electrica
18,0400
-0,74%
-0,14
18,1700
17,9300
17:38
-
Repsol
16,7500
-0,42%
-0,07
16,9300
16,6300
17:38
-
Siem Gam Ren En
11,5550
-0,64%
-0,08
11,6850
11,4800
17:38
Annual Report
Tecnicas Reunida
25,8400
-0,46%
-0,12
26,3400
25,7100
17:38
Annual Report
Telefonica
7,4620
0,21%
0,02
7,5280
7,4230
17:38
-
Viscofan
58,4000
-0,17%
-0,10
58,9000
58,3000
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com