Listado de empresas

Indices

Cotizacin de IBEX 35

10.223,80 0,72% 73,40
 10:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
18,5100
0,08%
0,02
18,6600
18,4000
10:39
Annual Report
Acciona
70,1500
2,32%
1,59
70,3700
69,0000
10:38
Annual Report
Acerinox
11,6300
1,39%
0,16
11,6800
11,4900
10:38
Annual Report
Acs
32,6950
1,13%
0,37
32,9350
32,3300
10:37
Annual Report
Aena
171,2000
0,79%
1,35
171,6000
169,8500
10:37
-
Amadeus It Grp Br-a
60,4600
0,60%
0,36
60,7900
60,3800
10:38
Annual Report
Arcelormittal
26,4850
1,46%
0,38
26,5800
26,2600
10:31
-
Banco Sabadell
1,6680
1,52%
0,03
1,6690
1,6490
10:38
Annual Report
Banco Santander
5,6490
0,44%
0,03
5,6730
5,6340
10:38
Annual Report
Bankia
4,0060
1,32%
0,05
4,0090
3,9740
10:37
-
Bankinter
7,9140
0,71%
0,06
7,9250
7,8720
10:38
-
Bbva
7,2410
1,29%
0,09
7,2650
7,1800
10:38
-
Caixabank
3,9470
1,13%
0,04
3,9490
3,9190
10:38
Annual Report
Cellnex Telecom
21,7000
0,77%
0,17
21,7450
21,5300
10:37
-
Dia
4,1750
1,38%
0,06
4,1870
4,1380
10:38
Annual Report
Enagas
25,0200
0,06%
0,02
25,1900
24,9700
10:38
Annual Report
Endesa
18,5750
1,23%
0,23
18,6450
18,4700
10:38
Annual Report
Ferrovial
18,4700
0,76%
0,14
18,4900
18,4000
10:39
Annual Report
Gas Natural Sdg
19,2450
0,44%
0,09
19,2950
19,1700
10:37
Annual Report
Grifols-a
24,6000
1,59%
0,39
24,6600
24,3450
10:38
-
Iberdrola
6,6350
0,82%
0,05
6,6700
6,5980
10:38
Annual Report
Inditex
30,1300
0,58%
0,18
30,3850
30,0000
10:38
-
Indra Sistemas Br-a
11,5000
1,72%
0,20
11,5600
11,3400
10:36
Annual Report
Inmob Colonial
8,3600
1,53%
0,13
8,3690
8,2670
10:38
-
Intl. Cons. Air
7,2340
0,85%
0,06
7,2440
7,1480
10:37
Annual Report
Mapfre
2,7130
2,11%
0,06
2,7190
2,6640
10:37
Annual Report
Mediaset Espana
9,6500
0,52%
0,05
9,6990
9,6140
10:38
Annual Report
Melia Hotels
11,2950
0,94%
0,11
11,3500
11,2750
10:39
Annual Report
Merlin Prop.
11,3200
0,89%
0,10
11,3950
11,2650
10:38
-
Red Electrica
19,0250
0,69%
0,13
19,1000
18,9200
10:38
-
Repsol
14,9000
0,88%
0,13
15,1700
14,8700
10:37
-
Siem Gam Ren En
11,9650
2,35%
0,28
12,0000
11,7300
10:39
Annual Report
Tecnicas Reunida
25,9250
1,03%
0,27
26,1800
25,6250
10:34
Annual Report
Telefonica
8,3220
0,86%
0,07
8,3510
8,2790
10:38
-
Viscofan
55,7300
0,14%
0,08
56,3300
55,6600
10:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com