Listado de empresas

Indices

Cotizacin de IBEX 35

10.062,00 0,37% 37,00
 13:41
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Acciona
67,6800
0,65%
0,44
67,7800
67,1800
13:42
Annual Report
Acerinox
11,6900
-0,93%
-0,11
11,8800
11,6700
13:37
Annual Report
Acs
36,5600
-0,38%
-0,14
36,8600
36,5000
13:42
Annual Report
Aena
169,9500
0,30%
0,50
170,1500
168,8000
13:41
-
Amadeus It Grp Br-a
67,0000
0,81%
0,54
67,1200
66,2000
13:41
Annual Report
Arcelormittal
28,7700
0,14%
0,04
29,0200
28,6950
13:35
-
Banco Sabadell
1,6260
-0,52%
-0,01
1,6470
1,6240
13:41
Annual Report
Banco Santander
5,1690
0,17%
0,01
5,1930
5,1510
13:42
Annual Report
Bankia
3,5770
-0,47%
-0,02
3,6230
3,5730
13:42
-
Bankinter
8,8360
-0,18%
-0,02
8,9540
8,8280
13:42
-
Bbva
6,4450
-0,34%
-0,02
6,5240
6,4330
13:42
-
Caixabank
4,1080
-1,30%
-0,05
4,1940
4,1050
13:41
Annual Report
Cellnex Telecom
22,7700
1,16%
0,26
22,8000
22,5000
13:42
-
Dia
3,1450
0,70%
0,02
3,1600
3,0950
13:42
Annual Report
Enagas
24,0300
0,25%
0,06
24,1500
23,9800
13:41
Annual Report
Endesa
20,0100
0,30%
0,06
20,0400
19,8850
13:42
Annual Report
Ferrovial
17,7000
0,14%
0,03
17,7450
17,6250
13:42
Annual Report
Gas Natural Sdg
22,0200
0,00%
0,00
22,1400
21,9400
13:41
Annual Report
Grifols-a
25,5900
0,55%
0,14
25,8600
25,3400
13:39
-
Iberdrola
6,5160
0,46%
0,03
6,5400
6,4660
13:42
Annual Report
Inditex
28,5700
4,08%
1,12
28,6600
27,7700
13:43
-
Indra Sistemas Br-a
11,2700
0,00%
0,00
11,3900
11,2400
13:37
Annual Report
Inmob Colonial
9,4800
-0,78%
-0,08
9,5800
9,4200
13:41
-
Intl. Cons. Air
7,8580
0,41%
0,03
7,8820
7,7920
13:42
Annual Report
Mapfre
2,8530
0,71%
0,02
2,8680
2,8290
13:42
Annual Report
Mediaset Espana
8,2720
-0,14%
-0,01
8,2880
8,2420
13:43
Annual Report
Melia Hotels
11,6900
0,00%
0,00
11,7300
11,6700
13:40
Annual Report
Merlin Prop.
12,2350
-0,89%
-0,11
12,3450
12,2300
13:42
-
Red Electrica
17,3250
0,20%
0,04
17,4300
17,2250
13:42
-
Repsol
16,3850
-0,15%
-0,03
16,6500
16,3350
13:43
-
Siem Gam Ren En
14,1550
-0,56%
-0,08
14,2350
14,1150
13:42
Annual Report
Tecnicas Reunida
26,7900
0,49%
0,13
26,9000
26,6000
13:36
Annual Report
Telefonica
7,8590
-0,44%
-0,04
7,9250
7,8420
13:42
-
Viscofan
57,9000
-0,52%
-0,30
58,1000
57,1500
13:42
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com