Listado de empresas

Indices

Cotizacin de IBEX 35

9.114,00 -1,28% -118,20
 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Acciona
94,9000
-1,56%
-1,50
95,9500
94,9000
17:38
Annual Report
Acerinox
8,4460
-2,47%
-0,21
8,6260
8,4020
17:38
Annual Report
Acs
37,1800
-2,80%
-1,07
37,9300
37,0500
17:38
Annual Report
Aena
165,7500
-1,34%
-2,25
167,6000
165,5500
17:38
-
Amadeus It Grp Br-a
70,0600
-1,63%
-1,16
70,8400
69,5400
17:38
Annual Report
Arcelormittal
14,0000
-4,45%
-0,65
14,4340
13,9400
17:38
-
Banco Sabadell
1,0180
-0,49%
-0,01
1,0270
1,0010
17:38
Annual Report
Banco Santander
4,0060
-1,12%
-0,05
4,0565
3,9945
17:38
Annual Report
Bankia
2,2310
-1,72%
-0,04
2,2500
2,2090
17:38
-
Bankinter
6,5540
-0,27%
-0,02
6,5920
6,4920
17:38
-
Bbva
4,9735
-1,04%
-0,05
5,0260
4,9555
17:38
-
Caixabank
2,7670
-0,47%
-0,01
2,7800
2,7360
17:38
Annual Report
Cellnex Telecom
30,2400
0,20%
0,06
30,6400
30,0200
17:38
-
Cie Automotive
23,5400
-2,24%
-0,54
23,8600
23,3200
17:38
Annual Report
Enagas
25,0200
-2,00%
-0,51
25,4000
25,0200
17:38
Annual Report
Ence Energia
3,8680
-4,21%
-0,17
4,0500
3,8660
17:38
-
Endesa
22,5700
-1,66%
-0,38
23,0200
22,5700
17:38
Annual Report
Ferrovial
21,3900
-0,33%
-0,07
21,5600
21,3400
17:38
Annual Report
Grifols-a
23,3300
-1,48%
-0,35
23,6200
23,3300
17:38
-
Iberdrola
8,2640
-0,43%
-0,04
8,3220
8,2320
17:38
Annual Report
Inditex
24,7900
-1,98%
-0,50
25,2200
24,5800
17:38
-
Indra Sistemas Br-a
9,5950
-1,44%
-0,14
9,7400
9,5850
17:38
Annual Report
Inmob Colonial
9,7550
-1,17%
-0,12
9,8700
9,7050
17:38
-
Intl. Cons. Air
5,4160
0,97%
0,05
5,4400
5,2160
17:38
Annual Report
Mapfre
2,6070
-1,84%
-0,05
2,6560
2,6070
17:38
Annual Report
Mediaset Espana
6,5200
-3,26%
-0,22
6,7580
6,5180
17:38
Annual Report
Melia Hotels
8,0400
-1,41%
-0,12
8,1450
8,0000
17:38
Annual Report
Merlin Prop.
11,8300
-1,66%
-0,20
12,0400
11,8300
17:38
-
Naturgy Grp
26,5100
-0,97%
-0,26
26,8400
26,4800
17:38
Annual Report
Red Electrica
19,7200
-0,53%
-0,11
19,8750
19,5700
17:38
-
Repsol
14,4350
-3,51%
-0,53
15,0100
14,3750
17:38
-
Siem Gam Ren En
14,0950
-4,60%
-0,68
14,6350
14,0650
17:38
Annual Report
Tecnicas Reunida
22,7200
-5,10%
-1,22
23,7800
22,7200
17:38
Annual Report
Telefonica
7,1840
-0,61%
-0,04
7,2270
7,1520
17:38
-
Viscofan
48,6400
-1,30%
-0,64
49,1800
48,6400
17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com