Listado de empresas

Indices

Cotizacin de IBEX 35

10.683,90 -0,74% -79,50
 27/04/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
16,1800
0,68%
0,11
16,2300
15,9900
27/04/17 17:38
Annual Report
Acciona
74,0900
0,12%
0,09
74,3400
73,5100
27/04/17 17:38
Annual Report
Acerinox
12,9000
-4,23%
-0,57
13,8000
12,8050
27/04/17 17:38
Annual Report
Acs
33,8150
0,15%
0,05
33,8150
33,5600
27/04/17 17:38
Annual Report
Aena
162,0000
1,76%
2,80
163,0000
159,1500
27/04/17 17:38
-
Amadeus It Group
49,2050
1,00%
0,49
49,4400
48,5400
27/04/17 17:38
Annual Report
Arcelormittal Reg
7,1110
-3,30%
-0,24
7,3000
7,0430
27/04/17 17:38
-
Banco Popular
0,6430
-6,13%
-0,04
0,6750
0,6400
27/04/17 17:38
-
Banco Sabadell
1,7690
-1,23%
-0,02
1,7880
1,7610
27/04/17 17:38
Annual Report
Banco Santander
5,9420
-0,88%
-0,05
6,0100
5,9250
27/04/17 17:38
Annual Report
Bankia Sa
1,0980
-2,49%
-0,03
1,1250
1,0900
27/04/17 17:38
-
Bankinter
8,0930
-2,19%
-0,18
8,1910
8,0110
27/04/17 17:38
-
Bbva
7,4550
-2,06%
-0,16
7,5880
7,3450
27/04/17 17:38
-
Caixabank
4,0340
-2,11%
-0,09
4,1030
4,0320
27/04/17 17:38
Annual Report
Cellnex Telecom
15,9550
-0,47%
-0,08
16,1300
15,9400
27/04/17 17:38
-
Dia
5,5090
0,58%
0,03
5,5090
5,4360
27/04/17 17:38
Annual Report
Enagas
24,2750
1,15%
0,28
24,3450
23,9150
27/04/17 17:38
Annual Report
Endesa
21,8800
0,78%
0,17
21,9000
21,6250
27/04/17 17:38
Annual Report
Ferrovial
19,3600
1,33%
0,26
19,5300
19,0600
27/04/17 17:38
Annual Report
Gamesa
19,5150
-1,09%
-0,22
19,6600
19,3900
27/04/17 17:38
Annual Report
Gas Natural Sdg
20,8500
0,63%
0,13
20,9150
20,6900
27/04/17 17:38
Annual Report
Grifols-a
24,7100
0,04%
0,01
24,8000
24,6150
27/04/17 17:38
-
Iberdrola
6,5980
1,20%
0,08
6,6230
6,4970
27/04/17 17:38
Annual Report
Inditex
34,8300
0,61%
0,21
34,9200
34,5500
27/04/17 17:38
-
Indra Sistemas -a-
12,8250
1,30%
0,17
12,8250
12,4950
27/04/17 17:38
Annual Report
Intl. Cons. Air
6,5360
-1,76%
-0,12
6,6570
6,4860
27/04/17 17:38
Annual Report
Mapfre
3,3010
0,09%
0,00
3,3250
3,2560
27/04/17 17:38
Annual Report
Mediaset Espana
12,4150
0,57%
0,07
12,4150
12,1600
27/04/17 17:38
Annual Report
Melia Hotels
13,5850
0,78%
0,11
13,6550
13,3850
27/04/17 17:38
Annual Report
Merlin Prop.
10,8150
0,09%
0,01
10,8600
10,7300
27/04/17 17:38
-
Red Electrica
18,0550
0,64%
0,12
18,0900
17,9150
27/04/17 17:38
-
Repsol
14,5600
-1,72%
-0,26
14,7450
14,4850
27/04/17 17:38
-
Tecnicas Reunida
36,9850
-3,03%
-1,16
37,9200
36,9550
27/04/17 17:38
Annual Report
Telefonica
10,2150
-1,54%
-0,16
10,3500
10,2150
27/04/17 17:38
-
Viscofan
54,4000
4,78%
2,48
54,4000
51,6200
27/04/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com