Listado de empresas

Indices

Cotizacin de IBEX 35

10.309,40 -0,15% -15,50
 24/03/17 17:38
IBEX 35 (ES0SI0000005)

Listado de empresas

Nombre
Precio
Var %
Var
Mximo
Mnimo
Fecha/Hora
 
 
Abertis
14,9200
-0,37%
-0,06
14,9950
14,8800
24/03/17 17:38
Annual Report
Acciona
73,8700
0,18%
0,13
73,9100
73,5000
24/03/17 17:38
Annual Report
Acerinox
13,2200
-0,26%
-0,04
13,3650
13,1600
24/03/17 17:38
Annual Report
Acs
30,8000
-0,36%
-0,11
31,0200
30,6750
24/03/17 17:38
Annual Report
Aena
142,4500
0,99%
1,40
142,5500
140,9000
24/03/17 17:38
-
Amadeus It Group
46,7050
0,96%
0,45
46,7050
45,9800
24/03/17 17:38
Annual Report
Arcelormittal Reg
7,9760
-0,76%
-0,06
8,1250
7,9500
24/03/17 17:38
-
Banco Popular
0,9060
-0,98%
-0,01
0,9200
0,9060
24/03/17 17:38
-
Banco Sabadell
1,6980
0,30%
0,01
1,7070
1,6840
24/03/17 17:38
Annual Report
Banco Santander
5,7150
-0,16%
-0,01
5,7430
5,6700
24/03/17 17:38
Annual Report
Bankia Sa
1,0770
-0,74%
-0,01
1,0900
1,0760
24/03/17 17:38
-
Bankinter
7,7280
0,18%
0,01
7,7460
7,6790
24/03/17 17:38
-
Bbva
7,1890
-0,28%
-0,02
7,2080
7,1340
24/03/17 17:38
-
Caixabank
3,9200
0,00%
0,00
3,9220
3,8850
24/03/17 17:38
Annual Report
Cellnex Telecom
15,2000
-0,88%
-0,14
15,3800
15,1850
24/03/17 17:38
-
Dia
5,1760
0,47%
0,02
5,1990
5,1000
24/03/17 17:38
Annual Report
Enagas
23,9600
0,25%
0,06
23,9900
23,7400
24/03/17 17:38
Annual Report
Endesa
21,1450
0,79%
0,17
21,1450
20,8800
24/03/17 17:38
Annual Report
Ferrovial
18,7750
0,51%
0,10
18,8250
18,5950
24/03/17 17:38
Annual Report
Gamesa
21,9200
-1,24%
-0,28
22,1900
21,8700
24/03/17 17:38
Annual Report
Gas Natural Sdg
19,8250
0,58%
0,12
19,9750
19,6250
24/03/17 17:38
Annual Report
Grifols-a
22,1500
2,31%
0,50
22,1800
21,6950
24/03/17 17:38
-
Iberdrola
6,4850
-0,23%
-0,02
6,5150
6,4640
24/03/17 17:38
Annual Report
Inditex
32,3500
-0,48%
-0,16
32,4750
32,2550
24/03/17 17:38
-
Indra Sistemas -a-
12,0900
0,58%
0,07
12,1700
11,9550
24/03/17 17:38
Annual Report
Intl. Cons. Air
6,3610
0,13%
0,01
6,3640
6,3050
24/03/17 17:38
Annual Report
Mapfre
3,1250
-0,70%
-0,02
3,1500
3,1150
24/03/17 17:38
Annual Report
Mediaset Espana
11,8650
0,85%
0,10
11,8700
11,7150
24/03/17 17:38
Annual Report
Melia Hotels
12,5200
-0,48%
-0,06
12,6400
12,4600
24/03/17 17:38
Annual Report
Merlin Prop.
10,4700
0,38%
0,04
10,4700
10,3800
24/03/17 17:38
-
Red Electrica
17,5650
0,09%
0,02
17,6600
17,5050
24/03/17 17:38
-
Repsol
14,3700
-1,27%
-0,19
14,5300
14,3150
24/03/17 17:38
-
Tecnicas Reunida
36,7250
-0,85%
-0,32
37,0300
36,5650
24/03/17 17:38
Annual Report
Telefonica
10,4450
-0,67%
-0,07
10,5150
10,4200
24/03/17 17:38
-
Viscofan
48,9000
-1,19%
-0,59
49,6000
48,8000
24/03/17 17:38
Annual Report
Este servicio pertenece a Web Financial Group Network y a su marca registrada bolsamania.com