Cotizacion FTSE 100 Cotizaciones FTSE 100 Informacion del FTSE 100

Cotización de FTSE 100

6.803,87 0,71% 48,24
17:35

Listado de empresas

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
Aberdeen Asset Mgmt	4,8230	2,25%	0,11	4,8230	4,6280	3.000.500	17:35
Admiral Group	12,7100	-0,31%	-0,04	12,7600	12,5700	310.610	17:35
Aggreko	18,5600	3,80%	0,68	18,5900	17,2815	1.231.610	17:35
Amec	10,5800	0,95%	0,10	10,6000	10,3800	1.076.570	17:35
Anglo American	16,2150	4,41%	0,69	16,2231	15,2350	4.738.020	17:35
Antofagasta	9,6400	4,10%	0,38	9,7500	9,1650	3.237.110	17:35
Arm Holdings	10,6500	-2,83%	-0,31	11,1100	10,5247	7.505.830	17:35
Associat Brit Foods	19,4900	1,19%	0,23	19,5200	18,9800	955.425	17:35
Astrazeneca	33,9450	0,12%	0,04	33,9450	33,6750	1.984.390	17:35
Aviva	3,3660	-0,83%	-0,03	3,4229	3,3402	22.019.700	17:35	-
B Sky B Group	7,9850	-0,99%	-0,08	8,0950	7,9450	4.029.500	17:35
Babcock Intl Grp	11,8000	3,06%	0,35	11,8800	11,3400	971.396	17:35
Bae Systems	4,1770	1,14%	0,05	4,1770	4,1290	5.656.470	17:35
Barclays	3,2330	-0,89%	-0,03	3,3070	3,2003	39.763.700	17:35
Bg Group	12,3950	0,61%	0,08	12,4314	12,2050	4.083.430	17:35
Bhp Billiton	19,8200	3,04%	0,57	19,8250	19,0300	8.187.270	17:35
Bp	4,7765	1,08%	0,05	4,7765	4,6820	19.522.800	17:35	-
Brit Amer Tobacco	37,5850	-0,36%	-0,14	37,9000	37,3850	2.198.560	17:35
Brit Land Co Reit	6,4300	-2,28%	-0,15	6,5300	6,4050	4.033.410	17:35
Bt Group	3,2230	0,03%	0,00	3,2350	3,1970	11.667.200	17:35
Bunzl	13,4200	0,45%	0,06	13,4617	13,2900	501.251	17:35
Burberry Group	15,4100	5,33%	0,78	15,5800	14,5400	3.201.320	17:35
Capita	10,0500	5,90%	0,56	10,2500	9,3450	3.380.450	17:35
Carnival	22,6700	-5,93%	-1,43	23,1900	23,9100	5.690.990	17:35
Centrica	3,9490	0,46%	0,02	3,9490	3,9102	10.230.300	17:35
Compass Group	9,0650	0,95%	0,09	9,0650	8,8600	3.150.260	17:35
Crh Plc	14,4200	-0,54%	-0,14	14,5800	14,3100	2.556.480	17:35	-
Croda Intl Plc	26,1400	0,42%	0,11	26,2700	25,9800	279.735	17:35
Diageo	20,3800	-0,34%	-0,07	20,3800	20,2250	3.136.000	17:35
Easyjet	12,5200	1,38%	0,17	12,5500	11,9900	1.740.340	17:35
Eurasian Natural	2,6610	0,76%	0,02	2,7030	2,6110	3.813.300	17:35
Evraz	1,5880	3,84%	0,07	1,6000	1,4780	9.297.570	17:35	-
Experian	12,8000	0,95%	0,12	12,8300	12,5200	1.262.520	17:35
Fresnillo	10,5100	1,64%	0,17	10,8600	9,9850	1.101.170	17:35	-
G4s	2,5190	0,36%	0,01	2,5190	2,4740	10.634.200	17:35
Gkn	3,0930	-0,19%	0,00	3,1470	3,0230	11.620.300	17:35
Glaxosmithkline	17,4200	1,19%	0,21	17,4200	17,0900	6.768.290	17:35
Glencore Xstrat	3,4600	3,30%	0,11	3,5060	3,3220	31.459.700	17:35	-
Hammerson Reit	5,5100	-0,54%	-0,03	5,5500	5,4800	1.455.220	17:35
Hargreaves Lans	10,3400	1,57%	0,16	10,3700	10,0200	565.112	17:35
Hsbc Hldg	7,6530	-0,60%	-0,05	7,6660	7,5597	20.972.500	17:35
Imi Plc	13,5900	1,27%	0,17	13,6800	13,3100	479.213	17:35
Imperial Tobacco	23,8900	2,36%	0,55	23,9000	23,5000	4.101.300	17:35
Intercont Hotels	19,4500	-0,87%	-0,17	19,7000	19,3400	1.584.270	17:35	-
Intertek Group	32,7400	-1,59%	-0,53	33,4800	32,5500	709.292	17:35
Intl. Cons. Air Grp	2,7920	-1,20%	-0,03	2,8335	2,7730	5.174.420	17:35
Itv	1,3130	0,46%	0,01	1,3130	1,2940	13.839.400	17:35
Johnson Matthey Plc	26,9600	1,74%	0,46	26,9600	26,2100	393.277	17:35	-
Kingfisher	3,3320	0,82%	0,03	3,3320	3,2930	4.190.110	17:35
Land Sec R.e.i.t.	9,8100	-1,31%	-0,13	10,0600	9,7280	2.244.210	17:35