Cotizacion FTSE 100 Cotizaciones FTSE 100 Informacion del FTSE 100

Cotización de FTSE 100

5.875,93 -0,24% -14,33
08/02/12 17:35

Listado de empresas

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
A.b Foods	11,7900	-0,17%	-0,02	11,8808	11,7300	475.640	08/02/12 17:35
Admiral Group	9,6450	-0,87%	-0,09	9,8270	9,5200	689.122	08/02/12 17:35
Aggreko	21,4800	-0,51%	-0,11	21,6200	21,2900	311.741	08/02/12 17:35
Amec Plc	10,7100	2,29%	0,24	10,8100	10,4700	1.485.148	08/02/12 17:35
Anglo American	28,6200	-0,38%	-0,11	29,2700	28,5850	3.203.020	08/02/12 17:35
Antofagasta	13,2600	-0,67%	-0,09	13,5600	13,2400	1.600.218	08/02/12 17:35
Arm Holdings	5,6650	-0,26%	-0,02	5,7600	5,6480	4.315.380	08/02/12 17:35
Ashmore Group	3,9040	1,85%	0,07	3,9160	3,7770	1.381.766	08/02/12 17:35
Astrazeneca	30,1000	0,33%	0,10	30,1500	29,7900	1.791.051	08/02/12 17:35
Aviva	3,7090	-0,99%	-0,04	3,7876	3,7035	5.995.348	08/02/12 17:35
B Sky B Group	6,9200	-1,07%	-0,08	7,0250	6,8850	3.471.501	08/02/12 17:35
Bae Systems	3,1410	-1,16%	-0,04	3,1940	3,1360	4.951.963	08/02/12 17:35
Barclays	2,3360	-1,35%	-0,03	2,4295	2,3245	33.347.183	08/02/12 17:35
Bg Group	14,4600	-1,26%	-0,19	14,7000	14,3800	3.628.839	08/02/12 17:35
Bhp Billiton	21,3000	-2,29%	-0,50	22,0580	21,2050	6.660.907	08/02/12 17:35
Bp	4,8975	0,67%	0,03	4,9102	4,8392	18.062.003	08/02/12 17:35
British Am.tobacco	30,8250	-0,32%	-0,10	31,0950	30,7100	2.134.034	08/02/12 17:35
British Land Co.re	5,0800	0,59%	0,03	5,1150	5,0350	1.702.947	08/02/12 17:35
Bt Group	2,1270	-1,12%	-0,02	2,1680	2,1270	12.343.845	08/02/12 17:35
Bunzl	8,6900	-0,17%	-0,02	8,7400	8,6500	625.894	08/02/12 17:35
Burberry Group	14,0300	-1,20%	-0,17	14,3500	14,0200	872.244	08/02/12 17:35
Cairn Energy	3,4860	-2,24%	-0,08	3,6000	3,3800	7.545.187	08/02/12 17:35
Capita Plc	6,3450	0,24%	0,02	6,3800	6,2850	1.101.496	08/02/12 17:35
Capital Shopping	3,3930	-0,62%	-0,02	3,4270	3,3890	1.231.886	08/02/12 17:35
Carnival Plc	19,8000	-0,95%	-0,19	20,0000	19,6300	499.792	08/02/12 17:35
Centrica	2,9450	-2,71%	-0,08	3,0420	2,9340	17.323.830	08/02/12 17:35
Compass Group	6,2500	-0,87%	-0,06	6,3200	6,2200	2.978.031	08/02/12 17:35
Crh Plc	12,9200	-2,05%	-0,27	13,2500	12,8380	1.226.040	08/02/12 17:35
Diageo	14,6150	-0,85%	-0,13	14,8400	14,6000	2.034.798	08/02/12 17:35
Essar Energy	1,3580	2,34%	0,03	1,3720	1,3180	3.686.874	08/02/12 17:35
Eurasian Natural	7,0050	-0,36%	-0,03	7,1800	6,9850	1.748.798	08/02/12 17:35
Experian	9,1650	0,05%	0,01	9,2100	9,0900	1.243.903	08/02/12 17:35
Fresnillo	17,9700	-0,22%	-0,04	18,4000	17,9200	272.226	08/02/12 17:35
G4s Plc	2,7700	-0,25%	-0,01	2,7840	2,7420	1.891.255	08/02/12 17:35
Gkn	2,1910	-1,08%	-0,02	2,2430	2,1820	3.448.308	08/02/12 17:35
Glaxosmithkline	13,9250	-0,96%	-0,14	14,1400	13,8250	7.138.218	08/02/12 17:35
Glencore Intl.	4,3445	-1,99%	-0,09	4,5925	4,3445	10.941.284	08/02/12 17:35
Hammerson Reit	3,8190	0,77%	0,03	3,8320	3,7870	2.214.292	08/02/12 17:35
Hargreaves Lansdow	4,6000	-0,09%	-0,00	4,6990	4,5410	849.736	08/02/12 17:35
Hsbc Holdings	5,6550	0,62%	0,04	5,7020	5,6040	14.699.473	08/02/12 17:35
Icap	3,8900	-0,33%	-0,01	3,9380	3,8630	1.886.195	08/02/12 17:35
Imi Plc	9,1350	-0,22%	-0,02	9,2550	9,1050	558.996	08/02/12 17:35
Imperial Tobacco	24,1000	-0,74%	-0,18	24,3400	23,9500	1.332.787	08/02/12 17:35
Intercont Hotels	13,6200	-0,07%	-0,01	13,7200	13,5800	707.255	08/02/12 17:35
Intertek Group	21,7900	-0,77%	-0,17	22,0100	21,6000	256.560	08/02/12 17:35
Intl Airlines Grp	1,8300	-0,60%	-0,01	1,8500	1,8260	4.805.239	08/02/12 17:35
Intl Power	3,3300	-2,83%	-0,10	3,3660	3,2690	9.487.285	08/02/12 17:35
Itv	0,7770	0,32%	0,00	0,7780	0,7605	8.090.581	08/02/12 17:35
Johnson Matthey Pl	22,5700	0,53%	0,12	22,7900	22,5100	281.257	08/02/12 17:35
Kazakhmys Plc	11,6500	0,43%	0,05	11,9300	11,6300	1.979.700	08/02/12 17:35