Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de EURONEXT 100

635,68 0,47% 2,95
 15:41 | Ficha del EURONEXT 100

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
25,0850
0,74%
0,19
25,3550
24,8500
803.162
15:41
Aegon Nv
3,9730
1,64%
0,06
4,0410
3,8920
11.332.759
15:40
Aeroports De Paris
56,0600
-0,41%
-0,23
56,3800
55,8400
28.044
15:40
Ageas Nv
1,7440
2,29%
0,04
1,7490
1,6920
3.547.365
15:41
Ahold
10,5850
1,10%
0,12
10,6050
10,3900
2.182.546
15:40
Air Liquide
98,4500
1,35%
1,31
98,9500
97,1900
397.172
15:41
Akzo Nobel Nv
41,6600
1,12%
0,46
41,7950
41,3150
328.259
15:40
Alcatel-lucent
1,5090
0,80%
0,01
1,5480
1,5010
26.068.089
15:41
Alstom
30,6350
-0,92%
-0,29
31,1200
30,4600
865.306
15:41
Anheus-busch Inbev
48,7750
0,03%
0,02
49,1000
48,3450
1.080.242
15:41
Arcelormittal
17,6350
1,35%
0,24
17,9600
17,4750
7.597.253
15:40
Areva
19,0250
-3,03%
-0,60
19,7600
18,8150
39.966
15:41
Asml Holding
34,1150
0,34%
0,12
34,4700
34,0600
641.328
15:40
Axa
12,7800
0,99%
0,13
12,9200
12,6250
4.880.742
15:42
Belgacom
23,3200
-0,47%
-0,11
23,5800
23,2700
273.386
15:41
Bnp Paribas
37,1750
2,84%
1,03
37,2550
36,1950
3.952.250
15:41
Bouygues
25,3000
0,42%
0,11
25,5550
25,1150
521.461
15:41
Bureau Veritas
58,0300
0,48%
0,28
58,2500
57,6200
84.915
15:41
Cap Gemini
29,4050
-0,59%
-0,18
29,8050
29,3500
265.656
15:41
Carrefour
18,2300
-0,44%
-0,08
18,4400
18,0750
1.092.912
15:41
Casino Guichard
71,3200
1,45%
1,02
71,4600
70,2500
127.858
15:41
Christian Dior
110,6000
0,82%
0,90
111,4000
109,5500
147.586
15:41
Cnp Assurances
11,1700
1,36%
0,15
11,2000
11,0000
92.313
15:40
Colruyt
30,0200
-0,07%
-0,02
30,1900
29,8100
77.692
15:40
Corio
38,8300
1,58%
0,61
39,0000
38,1350
248.759
15:40
Credit Agricole
5,6740
4,67%
0,25
5,7100
5,4510
12.938.830
15:42
Danone
48,7300
0,30%
0,15
49,0000
48,5400
498.875
15:41
Dassault Systemes
63,0700
-2,40%
-1,55
63,7000
61,2600
370.680
15:40
Dexia
0,3300
0,92%
0,00
0,3390
0,3280
3.134.513
15:41
Eads
26,6750
0,83%
0,22
26,7650
26,1650
983.393
15:41
Edenred
18,7300
-0,98%
-0,19
18,9500
18,5800
271.846
15:41
Edf
18,4450
-1,42%
-0,27
18,8700
18,2150
842.055
15:41
Edp
2,2200
-2,63%
-0,06
2,2980
2,2100
4.302.769
15:41
Edp Renovaveis
4,3610
-1,16%
-0,05
4,4280
4,3320
211.491
15:40
Eramet
135,2500
1,42%
1,90
139,9000
133,8500
71.579
15:41
Essilor Internat
56,6700
0,73%
0,41
56,7200
56,1900
174.559
15:41
Eutelsat Communica
28,7650
0,21%
0,06
28,8650
28,5400
312.581
15:41
France Telecom
11,5200
-0,60%
-0,07
11,6700
11,4700
3.921.715
15:40
Fugro Nv
53,3900
1,37%
0,72
53,6200
52,7900
174.717
15:40
Galp Energia Sgps
12,8650
-0,89%
-0,12
13,1800
12,7900
967.631
15:41
Gdf Suez
20,2700
-4,92%
-1,05
21,1000
20,0800
8.628.417
15:41
Gecina
76,5400
0,20%
0,15
77,3000
76,1700
21.651
15:40
Gpe Eurotun.regpt
6,3940
-0,78%
-0,05
6,4890
6,3800
390.496
15:41
Groupe Delhaize
42,8400
-0,58%
-0,25
43,2500
42,5100
102.661
15:41
Grp Brux Lambert
56,0300
-0,04%
-0,02
56,3800
55,6000
118.548
15:41
Heineken Nv
36,8600
1,19%
0,44
36,9900
36,2500
383.566
15:40
Hermes Intl
262,7500
-0,40%
-1,05
267,7500
261,0000
21.228
15:40
Icade
64,0000
-0,06%
-0,04
64,2600
63,6100
29.494
15:40
Iliad
96,7400
1,83%
1,74
96,9100
94,9000
97.809
15:41
Imerys
43,6250
1,12%
0,49
43,8750
42,9900
25.901
15:40
siguiente