Cotizacion EURONEXT 100 Cotizaciones EURONEXT 100 Informacion del EURONEXT 100

Cotización de EURONEXT 100

746,74 -1,84% -14,01
23/05/13 18:05 | Ficha del EURONEXT 100

Listado de empresas

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
Accor	26,8500	-1,63%	-0,45	27,2500	26,5350	1.587.440	23/05/13 17:38
Aegon	4,9490	-1,55%	-0,08	4,9690	4,8520	11.887.100	23/05/13 17:36	-
Ageas	28,2900	-2,78%	-0,81	28,8300	27,8150	1.066.580	23/05/13 17:35	-
Ahold	12,7650	-2,22%	-0,29	12,9700	12,6400	4.426.970	23/05/13 17:35	-
Air Liquide	96,1400	-1,15%	-1,12	96,5800	95,2800	985.380	23/05/13 17:38
Akzo Nobel	48,4950	-1,54%	-0,76	48,7300	48,1950	841.027	23/05/13 17:35
Alstom	28,4650	-2,50%	-0,73	28,6100	28,0800	1.706.510	23/05/13 17:38
Anheus.-busch Inbev	73,4500	-1,12%	-0,83	73,8700	72,9000	1.874.600	23/05/13 17:39
Arcelormittal Reg	9,9720	-2,66%	-0,27	10,0400	9,8380	12.199.900	23/05/13 17:37	-
Arkema	77,2000	-2,41%	-1,91	77,5800	75,9200	488.118	23/05/13 17:35
Asml Hldg	62,2200	-0,48%	-0,30	62,2700	61,7000	2.261.510	23/05/13 17:39	-
Atos	55,6200	-1,03%	-0,58	55,6600	54,7600	302.641	23/05/13 17:35
Axa	14,7150	-3,00%	-0,46	14,7850	14,2200	10.572.700	23/05/13 17:37
Belgacom	17,9200	-1,24%	-0,23	18,0150	17,7300	980.836	23/05/13 17:37
Bic	83,7700	-3,16%	-2,73	85,9100	83,2900	95.977	23/05/13 17:35
Bnp Paribas-a-	44,7800	-2,76%	-1,27	45,2050	44,2000	5.796.040	23/05/13 17:38
Bouygues	20,0400	-1,76%	-0,36	20,3000	19,9700	1.629.950	23/05/13 17:37
Bureau Veritas	90,0200	-2,60%	-2,40	91,2700	89,6800	238.564	23/05/13 17:35
Cap Gemini	38,0650	-1,70%	-0,66	38,3400	37,6400	1.071.900	23/05/13 17:37
Carrefour	23,1700	-5,10%	-1,25	23,7250	23,0000	5.633.560	23/05/13 17:38
Casino Gp	83,1400	-4,14%	-3,59	85,6500	82,8700	553.989	23/05/13 17:35
Colruyt	40,2150	-2,44%	-1,01	40,6250	40,0000	147.927	23/05/13 17:35	-
Corio	35,4300	-2,38%	-0,87	35,9000	35,3900	491.592	23/05/13 17:35
Credit Agricole	7,2570	-3,21%	-0,24	7,3490	7,1400	10.381.200	23/05/13 17:38
D.e. Master Blender	12,1350	-0,16%	-0,02	12,2000	12,1250	1.423.010	23/05/13 17:35	-
Danone	58,3000	-1,14%	-0,67	58,4900	57,6700	1.702.670	23/05/13 17:37
Dassault Syst.	91,8100	-1,45%	-1,35	92,2000	91,3000	262.122	23/05/13 17:35
Dsm	47,6150	-2,32%	-1,13	48,1850	47,3300	1.038.020	23/05/13 17:35
Eads	42,0200	-2,51%	-1,08	42,8200	41,8050	2.714.650	23/05/13 17:37	-
Edenred	25,9800	-0,76%	-0,20	26,0650	25,7000	218.813	23/05/13 17:35
Edf	17,6150	-0,84%	-0,15	17,6450	17,3050	2.119.540	23/05/13 17:38
Edp Renovaveis	4,1500	-1,66%	-0,07	4,1790	4,1020	2.373.250	23/05/13 17:35
Edp-energias R	2,4410	-0,73%	-0,02	2,4720	2,4240	6.200.920	23/05/13 17:35	-
Essilor Intl	89,4300	-0,30%	-0,27	89,4300	87,6100	754.216	23/05/13 17:37
Eutelsat Comm.	24,4500	-1,81%	-0,45	24,6800	24,2300	713.075	23/05/13 17:37
France Telecom	8,0990	-2,46%	-0,20	8,2030	8,0440	10.226.100	23/05/13 17:37
Fugro	44,4000	-0,78%	-0,35	44,4200	43,7450	324.064	23/05/13 17:35
Galp Energia -b-	12,2300	-0,81%	-0,10	12,2500	12,1100	1.513.550	23/05/13 17:38	-
Gdf Suez	16,2900	-1,27%	-0,21	16,4400	16,1150	5.140.670	23/05/13 17:37	-
Gecina N	94,8900	-3,36%	-3,30	96,2500	94,2200	61.093	23/05/13 17:35
Gemalto	65,7700	2,27%	1,46	65,9300	63,0000	610.599	23/05/13 17:38
Gp Eurotunnel Rgpt	6,2940	-1,79%	-0,12	6,3690	6,2500	782.110	23/05/13 17:35
Groupe Delhaize	49,9750	-1,04%	-0,53	50,3000	49,3500	655.872	23/05/13 17:35
Heineken	55,8000	-1,54%	-0,87	56,5200	55,6600	1.066.140	23/05/13 17:35
Icade	72,1500	-2,47%	-1,83	73,3400	71,9300	60.013	23/05/13 17:35	-
Iliad	170,9000	-1,78%	-3,10	172,7000	170,0000	140.320	23/05/13 17:35
Imerys	48,9900	-2,99%	-1,51	49,8000	48,5650	69.966	23/05/13 17:35
Ing Groep	6,9690	-4,80%	-0,35	7,1450	6,9000	36.190.700	23/05/13 17:38
Jc Decaux	20,5300	-2,05%	-0,43	20,7500	20,3700	132.591	23/05/13 17:35
Jeronimo Martins	16,7750	-1,50%	-0,26	16,8750	16,6800	798.450	23/05/13 17:36	-