Cotizacion CAC 40 Cotizaciones CAC 40 Informacion del CAC 40

Cotización de CAC 40

3.410,00 -0,05% -1,54
08/02/12 18:00 | Ficha del CAC 40

Listado de empresas

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
Accor	24,9000	0,46%	0,12	25,2300	24,8250	873.335	08/02/12 17:35
Air Liquide	97,1400	-0,64%	-0,63	98,4400	97,1100	584.879	08/02/12 17:35
Alcatel-lucent	1,4970	2,96%	0,04	1,5200	1,4580	34.971.222	08/02/12 17:36
Alstom	30,9200	0,98%	0,30	31,3600	30,7150	1.467.563	08/02/12 17:35
Arcelormittal	17,4000	4,25%	0,71	17,6500	16,8550	14.417.698	08/02/12 17:37
Axa	12,6550	-0,04%	-0,01	12,9100	12,6450	8.130.815	08/02/12 17:37
Bnp Paribas	36,1500	1,16%	0,42	37,1000	36,0700	7.493.018	08/02/12 17:37
Bouygues	25,1950	0,36%	0,09	25,6750	25,0800	1.451.071	08/02/12 17:37
Cap Gemini	29,5800	0,75%	0,22	29,8500	29,4500	616.660	08/02/12 17:35
Carrefour	18,3100	0,49%	0,09	18,3550	18,0400	2.295.890	08/02/12 17:37
Credit Agricole	5,4210	3,00%	0,16	5,5580	5,2820	17.466.472	08/02/12 17:37
Danone	48,5850	-0,57%	-0,28	49,0300	48,4200	1.081.636	08/02/12 17:35
Eads	26,4550	-1,85%	-0,50	27,1900	26,3600	1.477.695	08/02/12 17:37
Edf	18,7100	0,43%	0,08	18,8450	18,5450	1.378.887	08/02/12 17:35
Essilor Internat	56,2600	-0,44%	-0,25	56,8900	56,1800	389.938	08/02/12 17:36
France Telecom	11,5900	-0,47%	-0,06	11,7400	11,5700	7.354.562	08/02/12 17:39
Gdf Suez	21,3200	-0,14%	-0,03	21,5150	21,2950	4.288.754	08/02/12 17:37
L'oreal	81,6000	-0,79%	-0,65	82,9700	81,4900	753.185	08/02/12 17:35
Lafarge	32,0600	0,22%	0,07	32,6250	32,0100	1.022.059	08/02/12 17:39
Legrand	26,4000	-0,38%	-0,10	26,8350	26,3450	582.134	08/02/12 17:36
Lvmh	123,7000	-1,28%	-1,60	126,5000	123,5500	941.994	08/02/12 17:37
Michelin	54,8500	-0,16%	-0,09	55,9000	54,4100	983.072	08/02/12 17:35
Pernod-ricard	76,0000	0,40%	0,30	76,8200	75,8300	386.791	08/02/12 17:35
Peugeot	15,7450	0,61%	0,10	16,1250	15,6250	2.270.943	08/02/12 17:35
Ppr	125,1000	0,04%	0,05	126,4000	125,0500	186.017	08/02/12 17:35
Publicis Groupe	39,7800	-0,19%	-0,08	40,2000	39,7000	708.036	08/02/12 17:35
Renault	36,7800	0,20%	0,08	37,4450	36,6000	1.983.543	08/02/12 17:37
Safran	23,9500	0,04%	0,01	24,0950	23,8100	1.269.051	08/02/12 17:37
Saint-gobain	35,4500	-0,34%	-0,12	36,1300	35,4000	1.661.124	08/02/12 17:37
Sanofi	55,5700	-1,70%	-0,96	56,2600	54,8600	4.678.106	08/02/12 17:37
Schneider Electric	47,9000	-0,51%	-0,25	49,2050	47,8450	1.545.777	08/02/12 17:36
Societe Generale	23,8450	0,04%	0,01	24,7600	23,7650	7.493.963	08/02/12 17:36
Stmicroelectronics	5,1290	-0,60%	-0,03	5,1960	5,1220	2.633.108	08/02/12 17:37
Technip	74,2200	0,86%	0,63	75,7000	73,7600	540.778	08/02/12 17:37
Total	40,8650	-0,17%	-0,07	41,2000	40,8000	3.817.064	08/02/12 17:35
Unibail-rodamco Se	144,9000	0,00%	0,00	146,2500	144,8500	196.860	08/02/12 17:35
Vallourec	53,7000	4,19%	2,16	53,8700	51,5400	1.026.844	08/02/12 17:37
Veolia Environneme	9,6270	-0,45%	-0,04	9,7480	9,5190	3.051.479	08/02/12 17:37
Vinci	37,7850	2,59%	0,96	38,0400	37,2500	3.014.617	08/02/12 17:38
Vivendi	16,3950	1,27%	0,21	16,6000	16,1700	5.680.275	08/02/12 17:37