Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

3.410,00 -0,05% -1,54
 08/02/12 18:00 | Ficha del CAC 40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
24,9000
0,46%
0,12
25,2300
24,8250
873.335
08/02/12 17:35
Air Liquide
97,1400
-0,64%
-0,63
98,4400
97,1100
584.879
08/02/12 17:35
Alcatel-lucent
1,4970
2,96%
0,04
1,5200
1,4580
34.971.222
08/02/12 17:36
Alstom
30,9200
0,98%
0,30
31,3600
30,7150
1.467.563
08/02/12 17:35
Arcelormittal
17,4000
4,25%
0,71
17,6500
16,8550
14.417.698
08/02/12 17:37
Axa
12,6550
-0,04%
-0,01
12,9100
12,6450
8.130.815
08/02/12 17:37
Bnp Paribas
36,1500
1,16%
0,42
37,1000
36,0700
7.493.018
08/02/12 17:37
Bouygues
25,1950
0,36%
0,09
25,6750
25,0800
1.451.071
08/02/12 17:37
Cap Gemini
29,5800
0,75%
0,22
29,8500
29,4500
616.660
08/02/12 17:35
Carrefour
18,3100
0,49%
0,09
18,3550
18,0400
2.295.890
08/02/12 17:37
Credit Agricole
5,4210
3,00%
0,16
5,5580
5,2820
17.466.472
08/02/12 17:37
Danone
48,5850
-0,57%
-0,28
49,0300
48,4200
1.081.636
08/02/12 17:35
Eads
26,4550
-1,85%
-0,50
27,1900
26,3600
1.477.695
08/02/12 17:37
Edf
18,7100
0,43%
0,08
18,8450
18,5450
1.378.887
08/02/12 17:35
Essilor Internat
56,2600
-0,44%
-0,25
56,8900
56,1800
389.938
08/02/12 17:36
France Telecom
11,5900
-0,47%
-0,06
11,7400
11,5700
7.354.562
08/02/12 17:39
Gdf Suez
21,3200
-0,14%
-0,03
21,5150
21,2950
4.288.754
08/02/12 17:37
L'oreal
81,6000
-0,79%
-0,65
82,9700
81,4900
753.185
08/02/12 17:35
Lafarge
32,0600
0,22%
0,07
32,6250
32,0100
1.022.059
08/02/12 17:39
Legrand
26,4000
-0,38%
-0,10
26,8350
26,3450
582.134
08/02/12 17:36
Lvmh
123,7000
-1,28%
-1,60
126,5000
123,5500
941.994
08/02/12 17:37
Michelin
54,8500
-0,16%
-0,09
55,9000
54,4100
983.072
08/02/12 17:35
Pernod-ricard
76,0000
0,40%
0,30
76,8200
75,8300
386.791
08/02/12 17:35
Peugeot
15,7450
0,61%
0,10
16,1250
15,6250
2.270.943
08/02/12 17:35
Ppr
125,1000
0,04%
0,05
126,4000
125,0500
186.017
08/02/12 17:35
Publicis Groupe
39,7800
-0,19%
-0,08
40,2000
39,7000
708.036
08/02/12 17:35
Renault
36,7800
0,20%
0,08
37,4450
36,6000
1.983.543
08/02/12 17:37
Safran
23,9500
0,04%
0,01
24,0950
23,8100
1.269.051
08/02/12 17:37
Saint-gobain
35,4500
-0,34%
-0,12
36,1300
35,4000
1.661.124
08/02/12 17:37
Sanofi
55,5700
-1,70%
-0,96
56,2600
54,8600
4.678.106
08/02/12 17:37
Schneider Electric
47,9000
-0,51%
-0,25
49,2050
47,8450
1.545.777
08/02/12 17:36
Societe Generale
23,8450
0,04%
0,01
24,7600
23,7650
7.493.963
08/02/12 17:36
Stmicroelectronics
5,1290
-0,60%
-0,03
5,1960
5,1220
2.633.108
08/02/12 17:37
Technip
74,2200
0,86%
0,63
75,7000
73,7600
540.778
08/02/12 17:37
Total
40,8650
-0,17%
-0,07
41,2000
40,8000
3.817.064
08/02/12 17:35
Unibail-rodamco Se
144,9000
0,00%
0,00
146,2500
144,8500
196.860
08/02/12 17:35
Vallourec
53,7000
4,19%
2,16
53,8700
51,5400
1.026.844
08/02/12 17:37
Veolia Environneme
9,6270
-0,45%
-0,04
9,7480
9,5190
3.051.479
08/02/12 17:37
Vinci
37,7850
2,59%
0,96
38,0400
37,2500
3.014.617
08/02/12 17:38
Vivendi
16,3950
1,27%
0,21
16,6000
16,1700
5.680.275
08/02/12 17:37