Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.403,30 -0,99% -104,30
 30/01/15 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
2,6100
-3,33%
-0,09
2,7190
2,5810
10.232.491
30/01/15 17:38
-
Abertis
17,3700
-0,74%
-0,13
17,7200
17,3350
1.326.770
30/01/15 17:38
Annual Report
Acciona
63,4500
0,49%
0,31
64,2000
62,8900
250.706
30/01/15 17:38
Annual Report
Acs
30,8600
-0,79%
-0,25
31,4000
30,6900
1.168.520
30/01/15 17:38
Annual Report
Amadeus It Hold -a-
35,5900
0,71%
0,25
35,9050
35,4050
2.287.271
30/01/15 17:38
Annual Report
Arcelormittal Reg
8,4670
1,50%
0,13
8,5000
8,2750
763.194
30/01/15 17:38
-
Banco Sabadell
2,2440
-3,69%
-0,09
2,3680
2,2310
25.956.342
30/01/15 17:38
Annual Report
Banco Santander
5,9600
-1,08%
-0,07
6,0940
5,9020
80.188.707
30/01/15 17:38
Annual Report
Bankia Sa
1,1600
-3,65%
-0,04
1,2060
1,1450
48.388.607
30/01/15 17:38
-
Bankinter
6,1690
-0,39%
-0,02
6,3190
6,1210
5.262.724
30/01/15 17:38
-
Bbva
7,6000
-0,18%
-0,01
7,7010
7,5170
39.445.963
30/01/15 17:38
-
Bco Popular Espanol
3,7540
-0,95%
-0,04
3,9280
3,7200
23.980.365
30/01/15 17:38
-
Bolsas Y Mercados
36,4550
-0,80%
-0,30
36,8800
36,1700
197.786
30/01/15 17:38
Annual Report
Caixabank
3,8640
-4,19%
-0,17
3,9980
3,8420
50.135.126
30/01/15 17:38
Annual Report
Dia
5,7480
-1,98%
-0,12
5,9400
5,7300
10.711.564
30/01/15 17:38
Annual Report
Enagas
28,1000
-1,23%
-0,35
28,5500
27,9200
1.386.304
30/01/15 17:38
Annual Report
Endesa
17,6850
-1,56%
-0,28
18,0450
17,6050
2.080.693
30/01/15 17:38
Annual Report
Ferrovial
17,5850
-0,09%
-0,02
17,9200
17,5200
3.223.840
30/01/15 17:38
Annual Report
Fomento Constr.
10,9900
-1,48%
-0,17
11,2800
10,9500
1.659.347
30/01/15 17:38
Annual Report
Gamesa
8,8180
1,79%
0,16
8,9000
8,6980
4.365.133
30/01/15 17:38
Annual Report
Gas Natural Sdg
20,8000
-2,46%
-0,53
21,7050
20,6400
3.657.683
30/01/15 17:38
Annual Report
Grifols A
37,2500
0,03%
0,01
37,8000
37,1000
838.541
30/01/15 17:38
Annual Report
Iberdrola
6,1280
-0,87%
-0,05
6,2400
6,0880
32.654.088
30/01/15 17:38
Annual Report
Inditex
26,1350
-0,57%
-0,15
26,5500
26,0450
7.285.861
30/01/15 17:38
-
Indra Sistemas -a-
9,0630
-0,42%
-0,04
9,4900
8,9120
4.808.484
30/01/15 17:38
Annual Report
Intl. Cons. Air Grp
7,2500
-3,32%
-0,25
7,8150
7,2100
8.325.013
30/01/15 17:38
Annual Report
Jazztel
12,5500
-0,16%
-0,02
12,5850
12,5500
1.243.849
30/01/15 17:38
Annual Report
Mapfre
2,9850
0,61%
0,02
2,9980
2,9590
8.047.116
30/01/15 17:38
Annual Report
Mediaset Espana
10,7950
1,22%
0,13
10,9000
10,6300
4.188.430
30/01/15 17:38
Annual Report
Ohl
20,4950
1,09%
0,22
20,7400
20,1400
519.880
30/01/15 17:38
Annual Report
Red Electrica Corp
75,5600
-1,05%
-0,80
77,1200
75,0800
475.589
30/01/15 17:38
Annual Report
Repsol
15,6850
-1,38%
-0,22
15,9700
15,5750
8.365.140
30/01/15 17:38
-
Sacyr
3,2840
-1,14%
-0,04
3,4000
3,2550
4.655.055
30/01/15 17:38
Annual Report
Tecnicas Reunidas
34,4650
1,83%
0,62
34,6600
33,8100
267.399
30/01/15 17:38
Annual Report
Telefonica
13,3050
-0,56%
-0,08
13,4200
13,2000
25.175.101
30/01/15 17:38
-