Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.770,70 0,40% 43,10
 28/11/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
2,0410
0,34%
0,01
2,0950
1,9530
13.226.594
28/11/14 17:38
-
Abertis
17,2100
0,67%
0,12
17,2700
17,0650
1.698.074
28/11/14 17:38
Annual Report
Acciona
59,5400
0,71%
0,42
59,7500
58,6400
118.034
28/11/14 17:38
Annual Report
Acs
28,4150
-0,30%
-0,09
28,6900
28,2550
764.165
28/11/14 17:38
Annual Report
Amadeus It Hold -a-
32,0150
0,08%
0,03
32,2000
31,9350
981.773
28/11/14 17:38
Annual Report
Arcelormittal Reg
9,8510
-0,76%
-0,08
10,0100
9,8120
905.547
28/11/14 17:38
-
Banco Sabadell
2,2810
-0,09%
-0,00
2,2900
2,2460
20.518.209
28/11/14 17:38
Annual Report
Banco Santander
7,2490
0,92%
0,07
7,2490
7,1430
35.670.509
28/11/14 17:38
Annual Report
Bankia Sa
1,4100
-0,21%
-0,00
1,4170
1,3960
16.302.149
28/11/14 17:38
-
Bankinter
7,2070
1,02%
0,07
7,2070
7,0820
4.416.132
28/11/14 17:38
-
Bbva
8,6380
0,72%
0,06
8,6380
8,5150
18.546.925
28/11/14 17:38
-
Bco Popular Espanol
4,4200
-1,58%
-0,07
4,4790
4,3620
14.316.658
28/11/14 17:38
-
Bolsas Y Mercados
33,1300
-0,48%
-0,16
33,3300
32,9150
231.011
28/11/14 17:38
Annual Report
Caixabank
4,4410
0,02%
0,00
4,4480
4,3750
10.912.540
28/11/14 17:38
Annual Report
Dia
5,5900
0,22%
0,01
5,5930
5,5270
2.050.908
28/11/14 17:38
Annual Report
Enagas
26,9300
0,07%
0,02
27,0700
26,7550
662.251
28/11/14 17:38
Annual Report
Ferrovial
16,4800
0,70%
0,12
16,4800
16,2900
2.323.678
28/11/14 17:38
Annual Report
Fomento Constr.
15,7100
-0,82%
-0,13
15,8600
15,0850
1.002.645
28/11/14 17:38
Annual Report
Gamesa
8,2100
-3,25%
-0,28
8,4800
8,0500
3.895.540
28/11/14 17:38
Annual Report
Gas Natural Sdg
22,7800
-0,94%
-0,22
23,0950
22,5050
1.717.091
28/11/14 17:38
Annual Report
Grifols A
35,8250
-1,35%
-0,49
36,4700
35,6750
576.540
28/11/14 17:38
Annual Report
Iberdrola
5,9460
0,66%
0,04
5,9520
5,8900
16.567.186
28/11/14 17:38
Annual Report
Inditex
23,4150
0,64%
0,15
23,4150
23,1250
4.194.310
28/11/14 17:38
-
Indra Sistemas -a-
8,2810
-1,53%
-0,13
8,4300
8,1860
1.619.893
28/11/14 17:38
Annual Report
Intl. Cons. Air Grp
5,7470
-0,24%
-0,01
5,9090
5,7120
5.289.896
28/11/14 17:38
Annual Report
Jazztel
12,8000
0,16%
0,02
12,8000
12,7800
807.647
28/11/14 17:38
Annual Report
Mapfre
2,9510
0,34%
0,01
2,9600
2,9260
3.923.465
28/11/14 17:38
Annual Report
Mediaset Espana
9,8780
1,10%
0,11
9,9960
9,7310
1.038.540
28/11/14 17:38
Annual Report
Ohl
21,8600
0,30%
0,07
21,9000
21,5350
866.722
28/11/14 17:38
Annual Report
Red Electrica Corp
73,6700
1,25%
0,91
73,8500
72,6000
339.177
28/11/14 17:38
Annual Report
Repsol
18,0500
-0,66%
-0,12
18,0950
17,6650
12.695.038
28/11/14 17:38
-
Sacyr
3,1550
-2,59%
-0,08
3,3050
3,1300
8.353.520
28/11/14 17:38
Annual Report
Tecnicas Reunidas
38,0000
-2,49%
-0,97
39,0400
37,8100
541.880
28/11/14 17:38
Annual Report
Telefonica
12,8800
1,10%
0,14
12,8900
12,6800
21.269.539
28/11/14 17:38
-
Viscofan
46,2600
0,13%
0,06
46,3450
45,9400
100.655
28/11/14 17:38
Annual Report