Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

11.178,30 0,35% 38,80
 27/02/15 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,0370
1,03%
0,03
3,0490
2,9840
10.799.436
27/02/15 17:38
-
Abertis
17,4500
0,87%
0,15
17,5500
17,2800
1.556.137
27/02/15 17:38
Annual Report
Acciona
70,0200
2,14%
1,47
71,5000
68,5500
341.226
27/02/15 17:38
Annual Report
Acs
33,2200
-2,45%
-0,84
34,4000
31,8050
1.928.450
27/02/15 17:38
Annual Report
Amadeus It Hold -a-
36,8500
0,61%
0,23
37,6150
36,1700
3.409.486
27/02/15 17:38
Annual Report
Arcelormittal Reg
9,7770
0,16%
0,02
9,8290
9,6900
671.433
27/02/15 17:38
-
Banco Sabadell
2,4550
0,20%
0,01
2,4610
2,4080
25.661.010
27/02/15 17:38
Annual Report
Banco Santander
6,5330
0,51%
0,03
6,5370
6,4410
50.916.710
27/02/15 17:38
Annual Report
Bankia Sa
1,2980
4,76%
0,06
1,3020
1,2360
81.754.145
27/02/15 17:38
-
Bankinter
6,9890
-1,23%
-0,09
7,0990
6,9320
5.130.596
27/02/15 17:38
-
Bbva
8,9800
0,79%
0,07
8,9800
8,8560
34.280.411
27/02/15 17:38
-
Bco Popular Espanol
4,1140
0,00%
0,00
4,1440
4,0430
12.246.019
27/02/15 17:38
-
Bolsas Y Mercados
38,9600
-1,13%
-0,45
39,6000
38,7050
417.887
27/02/15 17:38
Annual Report
Caixabank
4,1500
1,02%
0,04
4,1500
4,0740
19.600.686
27/02/15 17:38
Annual Report
Dia
6,8030
0,49%
0,03
6,8260
6,6420
4.600.287
27/02/15 17:38
Annual Report
Enagas
27,4200
0,26%
0,07
27,5650
27,2950
1.372.110
27/02/15 17:38
Annual Report
Endesa
18,0700
0,14%
0,03
18,1850
17,9600
30.944.967
27/02/15 17:38
Annual Report
Ferrovial
18,9400
-0,50%
-0,10
19,0600
18,8900
2.404.793
27/02/15 17:38
Annual Report
Fomento Constr.
10,4950
-2,73%
-0,30
10,8950
10,4150
2.922.000
27/02/15 17:38
Annual Report
Gamesa
10,5950
-0,70%
-0,08
10,7000
10,4200
3.081.018
27/02/15 17:38
Annual Report
Gas Natural Sdg
21,5950
1,10%
0,24
21,6500
21,2050
2.474.454
27/02/15 17:38
Annual Report
Grifols A
36,2550
-1,27%
-0,47
37,3200
36,0000
947.598
27/02/15 17:38
Annual Report
Iberdrola
6,1070
-0,03%
-0,00
6,1400
6,0600
26.292.564
27/02/15 17:38
Annual Report
Inditex
28,0850
0,16%
0,05
28,1150
27,7850
4.361.200
27/02/15 17:38
-
Indra Sistemas -a-
9,5200
3,84%
0,35
9,5200
9,1240
2.509.088
27/02/15 17:38
Annual Report
Intl. Cons. Air Grp
7,9970
3,75%
0,29
8,2020
7,8400
23.009.444
27/02/15 17:38
Annual Report
Jazztel
12,5000
0,12%
0,02
12,5100
12,4150
997.777
27/02/15 17:38
Annual Report
Mapfre
3,1390
-0,29%
-0,01
3,1550
3,1110
6.395.988
27/02/15 17:38
Annual Report
Mediaset Espana
11,0400
-0,63%
-0,07
11,2450
10,9400
2.517.195
27/02/15 17:38
Annual Report
Ohl
21,4450
-4,71%
-1,06
22,7000
21,0200
3.733.678
27/02/15 17:38
Annual Report
Red Electrica Corp
76,1400
-0,29%
-0,22
76,7600
75,7500
642.923
27/02/15 17:38
Annual Report
Repsol
17,2750
0,64%
0,11
17,2750
17,0700
6.894.990
27/02/15 17:38
-
Sacyr
4,0410
-3,44%
-0,14
4,1600
3,9200
16.197.026
27/02/15 17:38
Annual Report
Tecnicas Reunidas
37,0400
-0,87%
-0,33
38,0700
36,3750
460.501
27/02/15 17:38
Annual Report
Telefonica
13,8950
-0,18%
-0,03
13,9200
13,7000
21.218.445
27/02/15 17:38
-