Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

11.607,70 -0,28% -32,50
 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,0140
0,23%
0,01
3,0580
2,9800
4.160.476
17:38
-
Abertis
16,7150
-0,09%
-0,02
16,7900
16,6300
1.928.768
17:38
Annual Report
Acciona
69,1900
-1,44%
-1,01
71,2400
69,0100
135.623
17:38
Annual Report
Acs
32,0500
-0,42%
-0,14
32,4850
31,9050
642.453
17:38
Annual Report
Amadeus It Hold -a-
41,6750
-0,77%
-0,33
42,1550
41,4550
872.165
17:38
Annual Report
Arcelormittal Reg
10,0400
1,88%
0,19
10,0400
9,7430
2.667.368
17:38
-
Banco Sabadell
2,3790
-0,67%
-0,02
2,3950
2,3610
22.711.694
17:38
Annual Report
Banco Santander
6,8500
1,18%
0,08
6,8600
6,7900
52.486.265
17:38
Annual Report
Bankia Sa
1,2380
-2,60%
-0,03
1,2650
1,2280
62.706.536
17:38
-
Bankinter
6,7600
-0,16%
-0,01
6,8190
6,6780
3.475.691
17:38
-
Bbva
9,4530
-0,60%
-0,06
9,5230
9,3950
19.516.943
17:38
-
Bco Popular Espanol
4,4960
-0,02%
-0,00
4,5200
4,4410
9.151.139
17:38
-
Bolsas Y Mercados
42,0000
0,05%
0,02
42,1900
41,7350
196.854
17:38
Annual Report
Caixabank
4,4850
0,52%
0,02
4,5190
4,4330
16.068.361
17:38
Annual Report
Dia
7,3980
-0,46%
-0,03
7,4590
7,3310
2.841.389
17:38
Annual Report
Enagas
28,1550
-1,12%
-0,32
28,6500
28,0350
1.294.800
17:38
Annual Report
Endesa
18,3350
-1,13%
-0,21
18,5600
18,2600
2.146.098
17:38
Annual Report
Ferrovial
20,6050
0,24%
0,05
20,8250
20,4350
1.283.731
17:38
Annual Report
Fomento Constr.
11,4750
0,92%
0,11
11,5550
11,2750
1.104.964
17:38
Annual Report
Gamesa
12,3500
-0,24%
-0,03
12,6300
12,2450
2.356.589
17:38
Annual Report
Gas Natural Sdg
22,4750
0,97%
0,22
22,6000
22,2050
1.976.366
17:38
Annual Report
Grifols A
38,9200
-3,84%
-1,56
40,3000
38,7750
1.043.351
17:38
Annual Report
Iberdrola
6,1160
-0,28%
-0,02
6,1680
6,0830
23.158.833
17:38
Annual Report
Inditex
29,5150
-1,37%
-0,41
29,9300
29,3000
3.533.931
17:38
-
Indra Sistemas -a-
11,3100
-1,78%
-0,21
11,5250
11,2250
1.262.915
17:38
Annual Report
Intl. Cons. Air Grp
7,9980
-2,14%
-0,18
8,2460
7,8800
5.266.830
17:38
Annual Report
Jazztel
12,7750
0,24%
0,03
12,8000
12,7200
1.959.549
17:38
Annual Report
Mapfre
3,3820
-1,40%
-0,05
3,4550
3,3500
4.976.745
17:38
Annual Report
Mediaset Espana
12,1450
-1,22%
-0,15
12,3500
12,1150
1.071.466
17:38
Annual Report
Ohl
20,7250
1,97%
0,40
20,9600
20,3600
963.020
17:38
Annual Report
Red Electrica Corp
78,4500
-0,62%
-0,49
79,2000
77,7600
805.652
17:38
Annual Report
Repsol
18,5400
0,19%
0,04
18,7500
18,4450
5.666.620
17:38
-
Sacyr
4,0760
2,10%
0,08
4,0910
3,9830
6.978.034
17:38
Annual Report
Tecnicas Reunidas
42,2700
-0,25%
-0,11
42,6600
42,1200
184.761
17:38
Annual Report
Telefonica
13,6550
-0,33%
-0,05
13,7550
13,5450
15.120.924
17:38
-