Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.728,80 0,06% 6,60
 29/08/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
4,3700
3,65%
0,15
4,4200
4,2020
9.165.829
29/08/14 17:38
-
Abertis
16,0100
0,41%
0,07
16,0100
15,8650
1.063.384
29/08/14 17:38
Annual Report
Acciona
60,8800
-1,85%
-1,15
62,1500
60,1200
126.822
29/08/14 17:38
Annual Report
Acs
32,0550
-0,90%
-0,29
32,1300
31,5100
820.518
29/08/14 17:38
Annual Report
Amadeus It Hold -a-
28,3000
-0,88%
-0,25
28,6350
28,0700
1.058.812
29/08/14 17:38
Annual Report
Arcelormittal Reg
11,0500
1,47%
0,16
11,0500
10,9000
734.538
29/08/14 17:38
-
Banco Sabadell
2,3960
-0,25%
-0,01
2,4340
2,3660
14.230.278
29/08/14 17:38
Annual Report
Banco Santander
7,5900
0,08%
0,01
7,6680
7,5060
31.688.215
29/08/14 17:38
Annual Report
Bankia Sa
1,4720
0,41%
0,01
1,4850
1,4560
14.538.339
29/08/14 17:38
-
Bankinter
6,3010
0,22%
0,01
6,3600
6,2550
2.516.149
29/08/14 17:38
-
Bbva
9,2100
-0,18%
-0,02
9,2870
9,1040
16.399.610
29/08/14 17:38
-
Bco Popular Espanol
4,7510
0,76%
0,04
4,7650
4,6340
8.771.677
29/08/14 17:38
-
Bolsas Y Mercados
31,4850
-0,60%
-0,19
31,8900
31,1500
253.042
29/08/14 17:38
Annual Report
Caixabank
4,5780
2,39%
0,11
4,5850
4,5030
14.636.662
29/08/14 17:38
Annual Report
Dia
6,4080
-0,28%
-0,02
6,4420
6,3350
2.549.422
29/08/14 17:38
Annual Report
Enagas
25,3700
0,12%
0,03
25,4750
25,0800
896.006
29/08/14 17:38
Annual Report
Ferrovial
15,4900
0,13%
0,02
15,5550
15,3700
1.515.541
29/08/14 17:38
Annual Report
Fomento Constr.
14,2300
-1,15%
-0,17
14,4000
14,0200
439.386
29/08/14 17:38
Annual Report
Gamesa
9,5740
-0,83%
-0,08
9,7340
9,4510
2.103.457
29/08/14 17:38
Annual Report
Gas Natural Sdg
23,3350
0,02%
0,01
23,4700
23,0100
805.081
29/08/14 17:38
Annual Report
Grifols A
35,4300
-0,18%
-0,07
35,6900
35,0250
561.797
29/08/14 17:38
Annual Report
Iberdrola
5,5850
0,18%
0,01
5,6200
5,5350
20.910.395
29/08/14 17:38
Annual Report
Inditex
22,0500
-0,27%
-0,06
22,2300
21,7750
3.094.693
29/08/14 17:38
-
Indra Sistemas -a-
11,4400
-0,22%
-0,03
11,4800
11,3800
550.800
29/08/14 17:38
Annual Report
Intl. Cons. Air Grp
4,5560
0,64%
0,03
4,5740
4,4920
4.215.596
29/08/14 17:38
Annual Report
Jazztel
9,9090
0,19%
0,02
9,9310
9,6770
1.179.015
29/08/14 17:38
Annual Report
Mapfre
2,8530
1,28%
0,04
2,8530
2,8110
5.326.529
29/08/14 17:38
Annual Report
Mediaset Espana
8,7140
-0,42%
-0,04
8,8000
8,6390
679.518
29/08/14 17:38
Annual Report
Ohl
27,8550
-0,54%
-0,15
28,0800
27,2750
501.565
29/08/14 17:38
Annual Report
Red Electrica Corp
64,0900
0,03%
0,02
64,4800
63,2100
319.227
29/08/14 17:38
Annual Report
Repsol
18,8900
0,08%
0,02
18,9750
18,6850
12.693.720
29/08/14 17:38
-
Sacyr
4,2640
0,07%
0,00
4,3190
4,2100
2.567.073
29/08/14 17:38
Annual Report
Tecnicas Reunidas
41,6150
-0,18%
-0,08
41,8900
41,0150
152.995
29/08/14 17:38
Annual Report
Telefonica
12,0700
-0,17%
-0,02
12,1250
11,9150
13.313.576
29/08/14 17:38
-
Viscofan
42,4300
-0,50%
-0,22
42,8850
42,1800
91.846
29/08/14 17:38
Annual Report