Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.240,90 -0,09% -9,00
 11:02 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,2280
-1,65%
-0,05
3,2700
3,1660
3.623.629
11:04
-
Abertis
15,2050
-0,07%
-0,01
15,3100
15,0000
193.430
11:04
Annual Report
Acciona
54,2700
0,46%
0,25
54,9700
53,3700
48.535
11:05
Annual Report
Acs
28,7900
-0,28%
-0,08
29,0000
28,4000
144.400
11:04
Annual Report
Amadeus It Hold -a-
26,8350
-0,68%
-0,19
26,9950
26,5250
525.203
11:04
Annual Report
Arcelormittal Reg
9,9860
-0,54%
-0,05
10,0600
9,7890
342.902
11:04
-
Banco Sabadell
2,3000
0,13%
0,00
2,3290
2,2520
5.346.189
11:04
Annual Report
Banco Santander
6,9530
-0,56%
-0,04
7,0110
6,8820
18.858.160
11:04
Annual Report
Bankia Sa
1,4020
-0,07%
-0,00
1,4160
1,3820
10.107.264
11:04
-
Bankinter
6,7910
2,66%
0,18
6,8400
6,6150
2.215.387
11:04
-
Bbva
9,0540
-0,39%
-0,04
9,1370
8,9510
7.337.373
11:04
-
Bco Popular Espanol
4,8790
-0,47%
-0,02
4,9340
4,7920
3.858.997
11:04
-
Bolsas Y Mercados
29,7500
-0,12%
-0,04
30,1200
29,5000
118.281
11:04
Annual Report
Caixabank
4,6870
-0,34%
-0,02
4,7640
4,6120
3.767.212
11:05
Annual Report
Dia
4,9060
-0,26%
-0,01
4,9280
4,7770
1.384.436
11:04
Annual Report
Enagas
25,2850
0,10%
0,03
25,4700
25,0150
165.428
11:04
Annual Report
Ferrovial
15,8900
0,82%
0,13
15,9650
15,6200
517.124
11:04
Annual Report
Fomento Constr.
15,2200
-0,33%
-0,05
15,4900
15,1400
165.978
11:03
Annual Report
Gamesa
7,5750
0,80%
0,06
7,6950
7,3810
1.965.906
11:04
Annual Report
Gas Natural Sdg
21,9200
0,32%
0,07
22,1450
21,7450
201.656
11:04
Annual Report
Grifols A
31,8600
0,57%
0,18
32,1200
31,3000
182.204
11:04
Annual Report
Iberdrola
5,4640
0,39%
0,02
5,5090
5,4010
6.195.559
11:04
Annual Report
Inditex
21,1400
0,07%
0,02
21,3100
20,8650
776.514
11:04
-
Indra Sistemas -a-
10,0650
-1,37%
-0,14
10,1700
9,9750
190.065
11:03
Annual Report
Intl. Cons. Air Grp
4,7630
1,15%
0,05
4,8350
4,6520
2.483.535
11:04
Annual Report
Jazztel
12,7050
0,04%
0,01
12,7250
12,6900
897.372
11:04
Annual Report
Mapfre
2,7190
0,67%
0,02
2,7370
2,6770
1.956.044
11:04
Annual Report
Mediaset Espana
9,7530
2,43%
0,23
9,8630
9,5000
805.548
11:05
Annual Report
Ohl
23,1450
-1,41%
-0,33
23,4300
22,9250
318.618
11:04
Annual Report
Red Electrica Corp
67,9600
0,52%
0,35
68,4400
66,9200
57.476
11:05
Annual Report
Repsol
17,2850
-0,75%
-0,13
17,4750
17,1000
1.572.814
11:04
-
Sacyr
3,5900
-1,37%
-0,05
3,6420
3,4850
3.252.718
11:04
Annual Report
Tecnicas Reunidas
38,8050
-1,06%
-0,42
39,2000
38,2100
43.704
11:04
Annual Report
Telefonica
11,3850
0,13%
0,02
11,4900
11,2600
3.787.394
11:04
-
Viscofan
44,9700
1,01%
0,45
44,9900
44,0000
48.790
11:04
Annual Report