Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.420,90 0,33% 34,40
 20/08/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,8420
1,11%
0,04
3,8570
3,7620
19.444.817
20/08/14 17:38
-
Abertis
15,5950
1,10%
0,17
15,5950
15,4000
731.176
20/08/14 17:38
Annual Report
Acciona
59,5700
0,78%
0,46
59,8600
59,0500
76.916
20/08/14 17:38
Annual Report
Acs
30,8350
1,43%
0,44
30,8350
30,2500
589.566
20/08/14 17:38
Annual Report
Amadeus It Hold -a-
28,1650
-0,32%
-0,09
28,3800
28,0950
827.877
20/08/14 17:38
Annual Report
Arcelormittal Reg
10,6000
-0,52%
-0,06
10,7000
10,5200
488.952
20/08/14 17:38
-
Banco Sabadell
2,3390
0,21%
0,01
2,3450
2,3120
8.116.428
20/08/14 17:38
Annual Report
Banco Santander
7,3300
-0,01%
-0,00
7,3550
7,2650
19.363.945
20/08/14 17:38
Annual Report
Bankia Sa
1,4530
0,41%
0,01
1,4560
1,4260
14.606.124
20/08/14 17:38
-
Bankinter
6,0580
0,46%
0,03
6,0600
5,9650
3.027.070
20/08/14 17:38
-
Bbva
8,8690
-0,01%
-0,00
8,8960
8,7980
11.075.674
20/08/14 17:38
-
Bco Popular Espanol
4,5000
-0,09%
-0,00
4,5230
4,4420
6.429.857
20/08/14 17:38
-
Bolsas Y Mercados
32,0250
0,85%
0,27
32,0300
31,5500
119.069
20/08/14 17:38
Annual Report
Caixabank
4,3330
0,42%
0,02
4,3390
4,2860
5.046.400
20/08/14 17:38
Annual Report
Dia
6,2790
0,38%
0,02
6,2800
6,2250
1.361.880
20/08/14 17:38
Annual Report
Enagas
24,8100
1,99%
0,49
24,8100
24,2650
799.309
20/08/14 17:38
Annual Report
Ferrovial
14,9450
0,27%
0,04
14,9800
14,7600
950.022
20/08/14 17:38
Annual Report
Fomento Constr.
13,2350
1,11%
0,15
13,3100
13,0000
495.646
20/08/14 17:38
Annual Report
Gamesa
9,7260
1,74%
0,17
9,7410
9,5670
2.238.657
20/08/14 17:38
Annual Report
Gas Natural Sdg
22,7500
2,27%
0,51
22,7500
22,2050
1.162.906
20/08/14 17:38
Annual Report
Grifols A
33,9600
2,27%
0,76
34,1000
33,1500
767.548
20/08/14 17:38
Annual Report
Iberdrola
5,4550
0,35%
0,02
5,4700
5,4150
14.009.171
20/08/14 17:38
Annual Report
Inditex
21,8600
0,25%
0,06
21,8900
21,7200
1.968.113
20/08/14 17:38
-
Indra Sistemas -a-
11,1650
1,59%
0,18
11,2250
10,9900
807.955
20/08/14 17:38
Annual Report
Intl. Cons. Air Grp
4,3200
1,38%
0,06
4,3200
4,2100
3.813.285
20/08/14 17:38
Annual Report
Jazztel
9,6740
0,05%
0,01
9,7140
9,5700
945.921
20/08/14 17:38
Annual Report
Mapfre
2,8060
0,11%
0,00
2,8130
2,7900
2.924.404
20/08/14 17:38
Annual Report
Mediaset Espana
8,5480
1,26%
0,11
8,6380
8,4330
885.098
20/08/14 17:38
Annual Report
Ohl
26,6200
0,83%
0,22
26,6200
26,2200
330.955
20/08/14 17:38
Annual Report
Red Electrica Corp
62,7000
1,11%
0,69
62,7600
61,9200
322.183
20/08/14 17:38
Annual Report
Repsol
18,3750
0,03%
0,01
18,4300
18,2200
2.964.381
20/08/14 17:38
-
Sacyr
3,9710
0,15%
0,01
3,9790
3,9100
1.646.979
20/08/14 17:38
Annual Report
Tecnicas Reunidas
41,5800
1,79%
0,73
41,8100
40,7400
364.727
20/08/14 17:38
Annual Report
Telefonica
11,8000
-0,21%
-0,03
11,8350
11,7150
6.686.530
20/08/14 17:38
-
Viscofan
42,5600
0,84%
0,36
42,5950
42,0400
121.183
20/08/14 17:38
Annual Report