Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.825,30 1,56% 166,20
 12:40 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,8540
-0,39%
-0,02
3,8800
3,8310
2.722.354
12:24
-
Abertis
16,6800
0,63%
0,11
16,7000
16,3600
245.092
12:24
Annual Report
Acciona
65,4900
1,83%
1,18
65,7300
63,3300
57.093
12:24
Annual Report
Acs
32,9400
1,86%
0,60
32,9600
32,2350
232.556
12:24
Annual Report
Amadeus It Hold -a-
30,4450
0,68%
0,21
30,5100
30,1600
260.727
12:24
Annual Report
Arcelormittal Reg
11,2000
0,95%
0,11
11,2500
11,0150
327.031
12:23
-
Banco Sabadell
2,5480
4,73%
0,12
2,5550
2,4460
14.779.833
12:24
Annual Report
Banco Santander
7,5780
1,72%
0,13
7,5980
7,4020
23.996.516
12:24
Annual Report
Bankia Sa
1,4300
3,32%
0,05
1,4330
1,3790
16.891.886
12:24
-
Bankinter
6,1940
1,21%
0,07
6,2500
6,1200
2.928.115
12:24
-
Bbva
9,3890
2,04%
0,19
9,4130
9,1280
12.100.598
12:25
-
Bco Popular Espanol
4,6290
2,64%
0,12
4,6440
4,4990
7.769.004
12:25
-
Bolsas Y Mercados
34,1500
1,04%
0,35
34,1600
33,5400
46.651
12:23
Annual Report
Caixabank
4,3790
2,53%
0,11
4,4080
4,2230
6.682.242
12:25
Annual Report
Dia
6,5650
1,09%
0,07
6,5900
6,4450
635.732
12:24
Annual Report
Enagas
24,9050
0,65%
0,16
24,9450
24,6250
224.995
12:24
Annual Report
Ferrovial
16,0800
1,26%
0,20
16,0800
15,7450
294.401
12:24
Annual Report
Fomento Constr.
16,6700
0,91%
0,15
16,7250
16,3600
236.819
12:21
Annual Report
Gamesa
8,8010
1,83%
0,16
8,8590
8,6430
877.958
12:25
Annual Report
Gas Natural Sdg
22,8950
0,59%
0,14
23,0350
22,6100
274.839
12:24
Annual Report
Grifols A
38,6350
1,07%
0,41
38,6350
38,0250
88.144
12:24
Annual Report
Iberdrola
5,5880
1,73%
0,10
5,5890
5,5050
12.321.158
12:25
Annual Report
Inditex
110,9000
0,82%
0,90
111,3000
109,4500
136.093
12:24
Annual Report
Indra Sistemas -a-
11,7750
0,09%
0,01
11,7950
11,6900
285.143
12:24
Annual Report
Intl. Cons. Air Grp
4,3200
1,77%
0,08
4,3280
4,1530
3.033.954
12:24
Annual Report
Jazztel
10,2300
3,74%
0,37
10,2350
9,6810
970.287
12:24
Annual Report
Mapfre
2,8800
0,91%
0,03
2,8820
2,8470
1.865.988
12:23
Annual Report
Mediaset Espana
9,0620
7,70%
0,65
9,1920
8,7950
2.072.208
12:24
Annual Report
Ohl
31,4250
0,61%
0,19
31,5150
31,0200
183.640
12:25
Annual Report
Red Electrica Corp
63,7100
0,50%
0,32
64,0400
63,0600
83.136
12:24
Annual Report
Repsol
18,8550
2,39%
0,44
18,8650
18,5500
2.449.434
12:25
-
Sacyr
4,6200
2,67%
0,12
4,6250
4,4600
2.208.436
12:24
Annual Report
Tecnicas Reunidas
44,0200
-0,64%
-0,29
44,5300
43,8850
127.443
12:24
Annual Report
Telefonica
12,2350
0,66%
0,08
12,2700
12,0600
2.650.901
12:25
-
Viscofan
43,6350
0,16%
0,07
43,8500
43,1350
39.362
12:24
Annual Report