Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.861,00 -0,26% -27,90
 11:22 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
4,1820
-2,31%
-0,10
4,2920
4,1800
1.697.990
11:06
-
Abertis
15,9250
-0,31%
-0,05
15,9700
15,8850
112.781
11:07
Annual Report
Acciona
61,8400
-2,51%
-1,59
63,5700
61,8400
33.141
11:07
Annual Report
Acs
31,3200
-0,70%
-0,22
31,5150
31,2150
82.592
11:07
Annual Report
Amadeus It Hold -a-
27,9900
-0,69%
-0,20
28,0550
27,6900
282.991
11:07
Annual Report
Arcelormittal Reg
11,0000
-0,54%
-0,06
11,0200
10,9500
155.891
11:07
-
Banco Sabadell
2,4230
-2,10%
-0,05
2,4540
2,4220
4.060.531
11:07
Annual Report
Banco Santander
7,6820
-0,04%
-0,00
7,7190
7,6270
5.392.607
11:06
Annual Report
Bankia Sa
1,4940
-0,47%
-0,01
1,5040
1,4920
2.857.754
11:07
-
Bankinter
6,8420
-0,96%
-0,07
6,8730
6,8190
921.677
11:07
-
Bbva
9,5960
-0,12%
-0,01
9,6340
9,5240
2.094.219
11:07
-
Bco Popular Espanol
4,9130
-0,95%
-0,05
4,9580
4,8940
1.710.855
11:07
-
Bolsas Y Mercados
31,1500
-0,19%
-0,06
31,3500
31,1250
62.941
11:07
Annual Report
Caixabank
4,7450
0,08%
0,00
4,7580
4,6900
1.966.853
11:06
Annual Report
Dia
6,1900
-1,70%
-0,11
6,2690
6,1540
1.119.528
11:07
Annual Report
Enagas
25,3250
0,00%
0,00
25,4150
25,2350
76.667
11:07
Annual Report
Ferrovial
15,4550
-0,67%
-0,11
15,5400
15,4000
166.137
11:07
Annual Report
Fomento Constr.
14,3900
-0,59%
-0,09
14,4250
14,3200
100.229
11:06
Annual Report
Gamesa
9,1510
-1,35%
-0,13
9,2560
9,1120
511.561
11:07
Annual Report
Gas Natural Sdg
23,5100
-0,09%
-0,02
23,5900
23,4050
58.243
11:06
Annual Report
Grifols A
33,1950
-0,87%
-0,29
33,4450
33,1600
94.808
11:07
Annual Report
Iberdrola
5,5690
0,25%
0,01
5,5830
5,5480
2.010.095
11:07
Annual Report
Inditex
23,2750
0,41%
0,10
23,3400
23,1600
440.561
11:07
-
Indra Sistemas -a-
11,5650
1,05%
0,12
11,5950
11,3400
144.084
11:05
Annual Report
Intl. Cons. Air Grp
4,7000
0,32%
0,02
4,7050
4,6480
707.782
11:07
Annual Report
Jazztel
10,9050
1,92%
0,21
10,9450
10,5800
1.000.610
11:06
Annual Report
Mapfre
2,8400
-0,14%
-0,00
2,8450
2,8260
507.816
11:07
Annual Report
Mediaset Espana
9,7560
-2,36%
-0,24
9,9500
9,7560
272.665
11:07
Annual Report
Ohl
28,2050
-1,50%
-0,43
28,5500
28,1000
71.160
11:07
Annual Report
Red Electrica Corp
66,1100
-0,27%
-0,18
66,5700
66,0200
35.130
11:07
Annual Report
Repsol
18,5700
-0,91%
-0,17
18,6500
18,5000
881.138
11:07
-
Sacyr
4,3530
1,33%
0,06
4,3720
4,3000
1.567.035
11:07
Annual Report
Tecnicas Reunidas
42,5250
-0,47%
-0,20
42,7200
42,3450
22.460
11:07
Annual Report
Telefonica
11,9100
-0,08%
-0,01
11,9400
11,8850
2.558.194
11:07
-
Viscofan
41,7800
-0,06%
-0,03
41,9000
41,6150
9.693
11:07
Annual Report