Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

11.521,10 -0,07% -8,00
 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,3800
-0,24%
-0,01
3,4400
3,3710
7.067.020
17:38
-
Abertis
16,8350
-0,27%
-0,05
16,9750
16,7300
2.276.643
17:38
Annual Report
Acciona
71,7800
-0,94%
-0,68
72,6200
71,5800
113.924
17:38
Annual Report
Acs
33,0000
-0,39%
-0,13
33,7000
33,0000
1.050.605
17:38
Annual Report
Amadeus It Hold -a-
39,9600
-0,46%
-0,19
40,5500
39,6200
1.725.571
17:38
Annual Report
Arcelormittal Reg
8,7900
-0,78%
-0,07
8,9500
8,7700
1.579.098
17:38
-
Banco Sabadell
2,2790
-0,04%
-0,00
2,3050
2,2410
66.736.907
17:38
Annual Report
Banco Santander
7,0170
0,49%
0,03
7,0300
6,9220
48.260.599
17:38
Annual Report
Bankia Sa
1,2980
-0,99%
-0,01
1,3190
1,2900
35.644.331
17:38
-
Bankinter
7,1070
-1,10%
-0,08
7,1850
7,0600
2.895.184
17:38
-
Bbva
9,4080
-0,02%
-0,00
9,4900
9,3260
24.238.619
17:38
-
Bco Popular Espanol
4,5580
-1,60%
-0,07
4,6050
4,4850
17.149.214
17:38
-
Bolsas Y Mercados
41,4800
0,80%
0,33
41,5000
40,9100
401.945
17:38
Annual Report
Caixabank
4,4150
-0,29%
-0,01
4,4370
4,3780
11.759.803
17:38
Annual Report
Dia
7,2860
2,76%
0,20
7,3200
7,0870
5.437.210
17:38
Annual Report
Enagas
26,6300
-1,46%
-0,40
27,2300
26,5050
1.652.356
17:38
Annual Report
Endesa
18,0000
0,14%
0,03
18,1200
17,9300
3.352.994
17:38
Annual Report
Ferrovial
19,8000
1,69%
0,33
19,9800
19,4700
3.187.739
17:38
Annual Report
Fomento Constr.
11,3600
-0,70%
-0,08
11,5650
11,3150
1.081.482
17:38
Annual Report
Gamesa
11,7650
0,30%
0,04
11,9150
11,7000
1.675.988
17:38
Annual Report
Gas Natural Sdg
20,9150
-1,97%
-0,42
21,4350
20,9100
2.985.313
17:38
Annual Report
Grifols A
39,9800
-0,15%
-0,06
40,5850
39,5950
566.547
17:38
Annual Report
Iberdrola
6,0020
-0,12%
-0,01
6,0340
5,9860
43.067.895
17:38
Annual Report
Inditex
29,8800
0,20%
0,06
30,2300
29,7300
3.354.927
17:38
-
Indra Sistemas -a-
10,9300
-0,82%
-0,09
11,0650
10,9000
1.508.814
17:38
Annual Report
Intl. Cons. Air Grp
8,3520
1,20%
0,10
8,3880
8,1950
4.254.982
17:38
Annual Report
Jazztel
12,6850
0,04%
0,01
12,7350
12,6500
660.297
17:38
Annual Report
Mapfre
3,3990
0,15%
0,01
3,4110
3,3610
7.497.256
17:38
Annual Report
Mediaset Espana
11,6600
0,21%
0,03
11,8100
11,5800
2.206.655
17:38
Annual Report
Ohl
19,8350
-0,83%
-0,17
20,2100
19,8100
849.648
17:38
Annual Report
Red Electrica Corp
75,7400
-0,79%
-0,60
76,8500
75,7400
736.879
17:38
Annual Report
Repsol
17,3350
-0,63%
-0,11
17,5950
17,2800
6.014.797
17:38
-
Sacyr
3,9090
-1,06%
-0,04
3,9850
3,9000
5.582.678
17:38
Annual Report
Tecnicas Reunidas
39,1000
-0,95%
-0,38
39,9050
38,7500
222.365
17:38
Annual Report
Telefonica
13,2600
-0,45%
-0,06
13,3400
13,1250
19.474.324
17:38
-