Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.477,80 2,09% 214,10
 31/10/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,3630
4,73%
0,15
3,3890
3,2320
10.557.127
31/10/14 17:38
-
Abertis
16,6050
0,79%
0,13
16,8800
16,3500
2.478.315
31/10/14 17:38
Annual Report
Acciona
55,6300
2,34%
1,27
55,7000
54,3500
215.131
31/10/14 17:38
Annual Report
Acs
29,5500
1,81%
0,53
29,7150
29,1150
695.769
31/10/14 17:38
Annual Report
Amadeus It Hold -a-
29,3000
2,86%
0,82
29,3900
28,6300
1.745.424
31/10/14 17:38
Annual Report
Arcelormittal Reg
10,4250
2,71%
0,28
10,4700
10,2150
1.085.399
31/10/14 17:38
-
Banco Sabadell
2,3000
2,63%
0,06
2,3270
2,2510
34.410.938
31/10/14 17:38
Annual Report
Banco Santander
7,0280
2,76%
0,19
7,0570
6,9050
76.115.022
31/10/14 17:38
Annual Report
Bankia Sa
1,4270
2,29%
0,03
1,4340
1,3900
35.041.724
31/10/14 17:38
-
Bankinter
6,5820
-0,66%
-0,04
6,7390
6,5690
6.397.159
31/10/14 17:38
-
Bbva
8,9080
2,50%
0,22
8,9600
8,7630
37.332.753
31/10/14 17:38
-
Bco Popular Espanol
4,5660
-5,68%
-0,28
4,9350
4,5510
46.705.259
31/10/14 17:38
-
Bolsas Y Mercados
30,3200
3,69%
1,08
30,7450
29,6900
326.940
31/10/14 17:38
Annual Report
Caixabank
4,3510
0,97%
0,04
4,4070
4,3070
13.753.623
31/10/14 17:38
Annual Report
Dia
5,0640
1,97%
0,10
5,0790
4,9600
5.439.759
31/10/14 17:38
Annual Report
Enagas
26,7500
2,20%
0,58
26,7800
26,3400
1.430.892
31/10/14 17:38
Annual Report
Ferrovial
16,2800
0,43%
0,07
16,3900
15,9850
3.200.940
31/10/14 17:38
Annual Report
Fomento Constr.
14,6500
-0,91%
-0,14
14,9200
14,5700
628.876
31/10/14 17:38
Annual Report
Gamesa
7,8700
6,93%
0,51
7,9330
7,4380
6.950.969
31/10/14 17:38
Annual Report
Gas Natural Sdg
23,0100
2,04%
0,46
23,1300
22,7550
1.568.721
31/10/14 17:38
Annual Report
Grifols A
32,5450
1,99%
0,64
32,7500
32,0950
1.152.515
31/10/14 17:38
Annual Report
Iberdrola
5,6410
1,77%
0,10
5,6620
5,5740
33.345.552
31/10/14 17:38
Annual Report
Inditex
22,4150
2,80%
0,61
22,5300
22,0200
6.872.337
31/10/14 17:38
-
Indra Sistemas -a-
8,8000
-8,94%
-0,86
9,4500
8,4200
6.951.365
31/10/14 17:38
Annual Report
Intl. Cons. Air Grp
5,2110
4,95%
0,25
5,2490
5,0700
9.750.122
31/10/14 17:38
Annual Report
Jazztel
12,7400
-0,08%
-0,01
12,7850
12,7400
1.925.883
31/10/14 17:38
Annual Report
Mapfre
2,7310
1,60%
0,04
2,7500
2,7080
8.386.460
31/10/14 17:38
Annual Report
Mediaset Espana
9,9910
1,15%
0,11
10,1200
9,9380
2.174.523
31/10/14 17:38
Annual Report
Ohl
23,2650
3,58%
0,81
23,3900
22,5050
849.370
31/10/14 17:38
Annual Report
Red Electrica Corp
69,6400
1,62%
1,11
70,3800
69,3400
510.869
31/10/14 17:38
Annual Report
Repsol
17,8150
1,97%
0,35
17,8750
17,5550
7.836.741
31/10/14 17:38
-
Sacyr
3,4930
1,48%
0,05
3,5690
3,4460
8.803.414
31/10/14 17:38
Annual Report
Tecnicas Reunidas
39,2500
1,54%
0,60
39,6150
38,8100
226.401
31/10/14 17:38
Annual Report
Telefonica
11,9950
2,61%
0,31
12,0250
11,7700
26.580.108
31/10/14 17:38
-
Viscofan
46,8400
1,57%
0,73
46,9550
46,3500
305.409
31/10/14 17:38
Annual Report