Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

11.240,30 -0,72% -82,00
 26/05/15 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
2,9150
2,39%
0,07
2,9320
2,7700
7.070.386
26/05/15 17:38
-
Abertis
15,8650
-1,06%
-0,17
16,1400
15,7300
2.705.906
26/05/15 17:38
Annual Report
Acciona
68,5600
-2,06%
-1,44
70,5400
68,2900
230.712
26/05/15 17:38
Annual Report
Acs
29,4900
-1,91%
-0,58
30,2550
29,3650
1.509.871
26/05/15 17:38
Annual Report
Amadeus It Hold -a-
41,6600
-0,35%
-0,15
42,1000
41,2950
877.624
26/05/15 17:38
Annual Report
Arcelormittal Reg
10,1250
0,70%
0,07
10,2850
10,0550
1.526.856
26/05/15 17:38
-
Banco Sabadell
2,2940
-0,99%
-0,02
2,3330
2,2600
29.124.412
26/05/15 17:38
Annual Report
Banco Santander
6,5500
-0,98%
-0,07
6,6320
6,5050
52.581.292
26/05/15 17:38
Annual Report
Bankia Sa
1,1800
-0,25%
-0,00
1,1880
1,1540
31.488.757
26/05/15 17:38
-
Bankinter
6,7310
-1,23%
-0,08
6,8350
6,6690
4.063.480
26/05/15 17:38
-
Bbva
8,9960
-1,14%
-0,10
9,1120
8,9360
39.770.134
26/05/15 17:38
-
Bco Popular Espanol
4,5450
-1,88%
-0,09
4,6240
4,5020
10.994.664
26/05/15 17:38
-
Bolsas Y Mercados
37,5250
-3,15%
-1,22
38,8900
37,5250
808.722
26/05/15 17:38
Annual Report
Caixabank
4,3320
-0,98%
-0,04
4,3700
4,2710
15.114.055
26/05/15 17:38
Annual Report
Dia
7,2280
-0,52%
-0,04
7,3180
7,1680
3.852.342
26/05/15 17:38
Annual Report
Enagas
26,1500
-0,57%
-0,15
26,3700
25,9750
2.378.880
26/05/15 17:38
Annual Report
Endesa
16,8500
-1,89%
-0,33
17,2350
16,7200
4.194.387
26/05/15 17:38
Annual Report
Ferrovial
19,8200
-0,65%
-0,13
20,1000
19,5600
2.216.308
26/05/15 17:38
Annual Report
Fomento Constr.
9,9120
-3,58%
-0,37
10,2500
9,7960
2.650.653
26/05/15 17:38
Annual Report
Gamesa
13,8500
1,09%
0,15
14,0100
13,5500
2.030.078
26/05/15 17:38
Annual Report
Gas Natural Sdg
22,1650
-0,31%
-0,07
22,5000
21,9850
2.242.189
26/05/15 17:38
Annual Report
Grifols A
36,4650
-0,88%
-0,33
36,9650
36,2050
536.745
26/05/15 17:38
Annual Report
Iberdrola
6,2060
-0,54%
-0,03
6,2760
6,1640
35.871.485
26/05/15 17:38
Annual Report
Inditex
30,0700
0,07%
0,02
30,4700
29,7200
4.427.497
26/05/15 17:38
-
Indra Sistemas -a-
9,0880
1,52%
0,14
9,1870
8,8200
1.712.090
26/05/15 17:38
Annual Report
Intl. Cons. Air Grp
7,6800
1,59%
0,12
7,7630
7,6320
4.342.764
26/05/15 17:38
Annual Report
Jazztel
12,9400
0,00%
0,00
12,9700
12,9400
1.830.729
26/05/15 17:38
Annual Report
Mapfre
3,2240
-0,15%
-0,01
3,2700
3,1750
6.360.668
26/05/15 17:38
Annual Report
Mediaset Espana
11,8950
0,55%
0,07
12,0800
11,7700
2.038.598
26/05/15 17:38
Annual Report
Ohl
18,7650
-0,56%
-0,11
18,9600
18,5500
657.756
26/05/15 17:38
Annual Report
Red Electrica Corp
75,7900
0,12%
0,09
76,4600
74,7800
490.381
26/05/15 17:38
Annual Report
Repsol
17,6650
-1,04%
-0,19
17,9000
17,5150
7.137.639
26/05/15 17:38
-
Sacyr
3,9230
-2,41%
-0,10
4,0160
3,8650
8.423.067
26/05/15 17:38
Annual Report
Tecnicas Reunidas
45,9000
1,50%
0,68
45,9800
45,1300
357.965
26/05/15 17:38
Annual Report
Telefonica
12,9250
-1,19%
-0,16
13,0850
12,8600
23.512.569
26/05/15 17:38
-