Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.339,30 0,05% 5,60
 24/10/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,2700
-0,61%
-0,02
3,3150
3,2230
9.935.744
24/10/14 17:38
-
Abertis
15,3100
0,33%
0,05
15,3400
15,1100
1.217.461
24/10/14 17:38
Annual Report
Acciona
54,6700
1,24%
0,67
55,3400
54,0000
157.886
24/10/14 17:38
Annual Report
Acs
29,1750
0,73%
0,21
29,2000
28,7100
671.290
24/10/14 17:38
Annual Report
Amadeus It Hold -a-
27,0350
-0,26%
-0,07
27,1350
26,8700
1.418.740
24/10/14 17:38
Annual Report
Arcelormittal Reg
10,1550
0,64%
0,07
10,2200
10,0000
669.586
24/10/14 17:38
-
Banco Sabadell
2,3590
1,77%
0,04
2,3640
2,2940
21.028.517
24/10/14 17:38
Annual Report
Banco Santander
7,0410
0,16%
0,01
7,0760
6,9710
54.998.823
24/10/14 17:38
Annual Report
Bankia Sa
1,4600
2,10%
0,03
1,4700
1,4320
45.358.214
24/10/14 17:38
-
Bankinter
6,7220
-0,36%
-0,02
6,8180
6,6500
7.211.924
24/10/14 17:38
-
Bbva
9,2360
0,77%
0,07
9,2780
9,1090
21.845.582
24/10/14 17:38
-
Bco Popular Espanol
5,0010
1,56%
0,08
5,0190
4,8960
15.138.536
24/10/14 17:38
-
Bolsas Y Mercados
30,0000
0,32%
0,10
30,1800
29,7800
458.945
24/10/14 17:38
Annual Report
Caixabank
4,6030
-3,38%
-0,16
4,6500
4,5740
23.470.002
24/10/14 17:38
Annual Report
Dia
4,8530
-1,02%
-0,05
4,9300
4,8000
4.388.372
24/10/14 17:38
Annual Report
Enagas
25,5150
0,59%
0,15
25,6300
25,2500
734.409
24/10/14 17:38
Annual Report
Ferrovial
15,9600
-0,41%
-0,07
16,0000
15,8100
1.579.054
24/10/14 17:38
Annual Report
Fomento Constr.
15,2200
-0,72%
-0,11
15,3600
15,0850
435.344
24/10/14 17:38
Annual Report
Gamesa
7,3680
-2,15%
-0,16
7,5150
7,3210
4.357.381
24/10/14 17:38
Annual Report
Gas Natural Sdg
22,0950
0,27%
0,06
22,1350
21,8600
1.059.890
24/10/14 17:38
Annual Report
Grifols A
31,9000
0,63%
0,20
32,0450
31,4500
472.822
24/10/14 17:38
Annual Report
Iberdrola
5,4880
-0,04%
-0,00
5,5270
5,4700
16.082.699
24/10/14 17:38
Annual Report
Inditex
21,3150
0,16%
0,04
21,3800
21,1700
3.164.528
24/10/14 17:38
-
Indra Sistemas -a-
9,7700
-0,44%
-0,04
9,8490
9,6560
1.657.429
24/10/14 17:38
Annual Report
Intl. Cons. Air Grp
4,8610
-0,10%
-0,01
4,9050
4,7410
5.743.832
24/10/14 17:38
Annual Report
Jazztel
12,7650
0,12%
0,02
12,7750
12,7100
2.549.105
24/10/14 17:38
Annual Report
Mapfre
2,7390
0,11%
0,00
2,7550
2,7160
4.971.582
24/10/14 17:38
Annual Report
Mediaset Espana
9,8140
-1,17%
-0,12
10,1400
9,7720
1.781.384
24/10/14 17:38
Annual Report
Ohl
23,1750
0,28%
0,07
23,3350
22,9000
640.936
24/10/14 17:38
Annual Report
Red Electrica Corp
67,6800
-0,31%
-0,21
68,0300
67,2300
654.937
24/10/14 17:38
Annual Report
Repsol
17,4300
-0,63%
-0,11
17,5550
17,3600
4.593.556
24/10/14 17:38
-
Sacyr
3,6480
0,08%
0,00
3,6820
3,6000
5.245.648
24/10/14 17:38
Annual Report
Tecnicas Reunidas
38,8300
-0,80%
-0,32
39,3900
38,7600
207.612
24/10/14 17:38
Annual Report
Telefonica
11,4450
-0,39%
-0,05
11,5250
11,3850
14.364.642
24/10/14 17:38
-
Viscofan
44,9550
0,20%
0,09
45,6300
44,5200
151.749
24/10/14 17:38
Annual Report