Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.901,20 0,20% 21,40
 29/07/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
4,0300
1,77%
0,07
4,0700
3,9690
4.589.078
29/07/14 17:38
-
Abertis
16,8300
0,27%
0,05
16,9050
16,7750
668.464
29/07/14 17:38
Annual Report
Acciona
65,0800
-0,49%
-0,32
66,2500
64,9300
90.197
29/07/14 17:38
Annual Report
Acs
33,5000
1,06%
0,35
33,7150
33,2700
686.364
29/07/14 17:38
Annual Report
Amadeus It Hold -a-
29,8900
-0,62%
-0,19
30,2400
29,8500
1.204.090
29/07/14 17:38
Annual Report
Arcelormittal Reg
11,3450
0,89%
0,10
11,3950
11,1900
728.338
29/07/14 17:38
-
Banco Sabadell
2,5020
-0,64%
-0,02
2,5370
2,4890
10.966.701
29/07/14 17:38
Annual Report
Banco Santander
7,6300
0,47%
0,04
7,6880
7,5480
31.780.588
29/07/14 17:38
Annual Report
Bankia Sa
1,4770
0,54%
0,01
1,4800
1,4480
28.867.869
29/07/14 17:38
-
Bankinter
6,4280
0,91%
0,06
6,4860
6,3730
4.602.267
29/07/14 17:38
-
Bbva
9,4130
0,31%
0,03
9,4990
9,3240
18.393.449
29/07/14 17:38
-
Bco Popular Espanol
4,7270
0,23%
0,01
4,7930
4,7020
10.785.707
29/07/14 17:38
-
Bolsas Y Mercados
34,6400
-0,30%
-0,11
35,2000
34,6050
193.997
29/07/14 17:38
Annual Report
Caixabank
4,5250
0,02%
0,00
4,5790
4,4890
8.425.597
29/07/14 17:38
Annual Report
Dia
6,3690
-0,44%
-0,03
6,3900
6,3020
3.905.942
29/07/14 17:38
Annual Report
Enagas
25,2100
-0,08%
-0,02
25,3450
25,0100
726.597
29/07/14 17:38
Annual Report
Ferrovial
15,9450
1,24%
0,20
16,1200
15,8000
1.619.671
29/07/14 17:38
Annual Report
Fomento Constr.
16,8200
-0,44%
-0,08
17,0500
16,7300
448.668
29/07/14 17:38
Annual Report
Gamesa
9,6400
-0,86%
-0,08
9,9190
9,6100
4.383.313
29/07/14 17:38
Annual Report
Gas Natural Sdg
23,3150
0,11%
0,03
23,3450
23,0700
1.058.455
29/07/14 17:38
Annual Report
Grifols A
39,2100
0,80%
0,31
39,2500
38,6850
495.728
29/07/14 17:38
Annual Report
Iberdrola
5,6300
0,59%
0,03
5,6530
5,5940
27.867.347
29/07/14 17:38
Annual Report
Inditex
22,2850
-0,89%
-0,20
22,5750
22,2700
5.642.202
29/07/14 17:38
-
Indra Sistemas -a-
11,9200
1,75%
0,21
12,0300
11,8350
821.661
29/07/14 17:38
Annual Report
Intl. Cons. Air Grp
4,2570
-0,58%
-0,03
4,3090
4,2510
3.675.805
29/07/14 17:38
Annual Report
Jazztel
10,3600
-0,29%
-0,03
10,7350
10,3050
2.081.471
29/07/14 17:38
Annual Report
Mapfre
2,9640
0,17%
0,01
2,9860
2,9580
6.037.005
29/07/14 17:38
Annual Report
Mediaset Espana
8,7620
-2,43%
-0,22
9,0400
8,7560
1.316.273
29/07/14 17:38
Annual Report
Ohl
30,5500
-1,77%
-0,55
31,4700
30,4200
452.067
29/07/14 17:38
Annual Report
Red Electrica Corp
65,1500
0,87%
0,56
65,4900
64,5900
571.317
29/07/14 17:38
Annual Report
Repsol
18,9100
0,00%
0,00
19,0400
18,8550
3.615.551
29/07/14 17:38
-
Sacyr
4,5960
0,77%
0,04
4,6390
4,5450
3.787.588
29/07/14 17:38
Annual Report
Tecnicas Reunidas
43,2850
0,14%
0,06
43,6200
43,1300
238.604
29/07/14 17:38
Annual Report
Telefonica
12,3200
0,65%
0,08
12,3800
12,2500
8.958.950
29/07/14 17:38
-
Viscofan
43,0950
-0,61%
-0,27
43,5150
43,0150
133.790
29/07/14 17:38
Annual Report