Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.292,40 0,24% 24,50
 17/04/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abertis
15,8350
-0,03%
-0,01
15,9500
15,7350
1.084.692
17/04/14 17:38
Annual Report
Acciona
57,8100
-0,10%
-0,06
58,2100
57,6000
111.070
17/04/14 17:38
Annual Report
Acs
29,9300
0,89%
0,27
29,9400
29,6700
1.196.762
17/04/14 17:38
Annual Report
Amadeus It Hold -a-
29,2200
-0,92%
-0,27
29,5600
29,1000
1.212.217
17/04/14 17:38
Annual Report
Arcelormittal Reg
11,7000
0,13%
0,02
11,7500
11,5900
530.300
17/04/14 17:38
-
Banco Sabadell
2,2670
0,44%
0,01
2,2800
2,2450
11.035.281
17/04/14 17:38
Annual Report
Banco Santander
7,0640
0,20%
0,01
7,0840
6,9500
49.666.604
17/04/14 17:38
Annual Report
Bankia Sa
1,5040
2,31%
0,03
1,5090
1,4660
31.361.603
17/04/14 17:38
-
Bankinter
5,6990
1,86%
0,10
5,7500
5,5500
4.869.991
17/04/14 17:38
-
Bbva
8,8290
-0,53%
-0,05
8,8950
8,7350
18.782.938
17/04/14 17:38
-
Bco Popular Espanol
5,4340
-0,53%
-0,03
5,4980
5,3840
5.939.823
17/04/14 17:38
-
Bolsas Y Mercados
29,8700
0,57%
0,17
29,9000
29,6000
185.785
17/04/14 17:38
Annual Report
Caixabank
4,5780
0,48%
0,02
4,6200
4,5290
9.692.038
17/04/14 17:38
Annual Report
Dia
6,1840
-0,26%
-0,02
6,2190
6,1300
2.041.241
17/04/14 17:38
Annual Report
Ebro Foods
15,9900
-0,99%
-0,16
16,1400
15,9150
364.746
17/04/14 17:38
Annual Report
Enagas
22,2750
0,20%
0,05
22,3550
22,0950
580.386
17/04/14 17:38
Annual Report
Ferrovial
15,6750
0,45%
0,07
15,7250
15,5650
1.154.357
17/04/14 17:38
Annual Report
Fomento Constr.
15,4250
0,23%
0,04
15,8400
15,3500
745.963
17/04/14 17:38
Annual Report
Gamesa
7,1320
1,39%
0,10
7,1470
6,9520
2.468.751
17/04/14 17:38
Annual Report
Gas Natural Sdg
20,3150
0,45%
0,09
20,3450
20,0550
904.590
17/04/14 17:38
Annual Report
Grifols A
36,7800
1,03%
0,38
36,9050
36,1150
1.231.161
17/04/14 17:38
Annual Report
Iberdrola
4,8470
0,14%
0,01
4,8490
4,8180
25.457.252
17/04/14 17:38
Annual Report
Inditex
106,1500
-0,05%
-0,05
106,4500
105,0000
631.994
17/04/14 17:38
Annual Report
Indra Sistemas -a-
13,5300
1,23%
0,17
13,5650
13,3050
408.011
17/04/14 17:38
Annual Report
Intl. Cons. Air Grp
4,9300
2,54%
0,12
4,9450
4,7720
5.181.265
17/04/14 17:38
Annual Report
Jazztel
10,5300
-0,19%
-0,02
10,6400
10,4700
1.268.820
17/04/14 17:38
Annual Report
Mapfre
2,9870
-0,03%
-0,00
3,0000
2,9600
3.856.749
17/04/14 17:38
Annual Report
Mediaset Espana
8,0310
1,32%
0,11
8,0620
7,9300
1.260.579
17/04/14 17:38
Annual Report
Ohl
31,3900
0,79%
0,25
31,4050
30,9000
162.704
17/04/14 17:38
Annual Report
Red Electrica Corp
58,7500
1,54%
0,89
58,9400
57,9100
425.058
17/04/14 17:38
Annual Report
Repsol
18,7900
0,00%
0,00
18,8500
18,6150
4.072.383
17/04/14 17:38
-
Sacyr
4,4850
1,15%
0,05
4,5290
4,4200
3.746.638
17/04/14 17:38
Annual Report
Tecnicas Reunidas
41,1400
-0,64%
-0,27
41,4150
40,9100
123.837
17/04/14 17:38
Annual Report
Telefonica
11,8000
0,38%
0,05
11,8100
11,6300
39.121.641
17/04/14 17:38
-
Viscofan
37,9650
-0,56%
-0,22
38,3000
37,6150
126.933
17/04/14 17:38
Annual Report