Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.991,00 0,77% 83,60
 18/09/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
4,2960
-1,40%
-0,06
4,4480
4,2800
5.859.759
18/09/14 17:38
-
Abertis
16,0300
0,22%
0,04
16,0900
15,9550
1.372.346
18/09/14 17:38
Annual Report
Acciona
61,7900
0,49%
0,30
62,2200
60,9700
269.530
18/09/14 17:38
Annual Report
Acs
31,6000
0,41%
0,13
31,9450
31,5100
736.118
18/09/14 17:38
Annual Report
Amadeus It Hold -a-
28,7400
2,17%
0,61
28,7400
28,0800
1.240.175
18/09/14 17:38
Annual Report
Arcelormittal Reg
11,6450
1,79%
0,21
11,7400
11,5700
1.794.553
18/09/14 17:38
-
Banco Sabadell
2,4760
1,39%
0,03
2,4990
2,4450
19.428.774
18/09/14 17:38
Annual Report
Banco Santander
7,7700
1,09%
0,08
7,7990
7,6830
55.301.973
18/09/14 17:38
Annual Report
Bankia Sa
1,5320
0,66%
0,01
1,5450
1,5230
34.340.645
18/09/14 17:38
-
Bankinter
6,9070
1,28%
0,09
6,9900
6,8520
5.556.866
18/09/14 17:38
-
Bbva
9,7570
1,34%
0,13
9,7900
9,6400
26.145.510
18/09/14 17:38
-
Bco Popular Espanol
5,1040
2,99%
0,15
5,1200
4,9660
17.623.291
18/09/14 17:38
-
Bolsas Y Mercados
31,0500
1,89%
0,58
31,1900
30,5550
412.522
18/09/14 17:38
Annual Report
Caixabank
4,8960
0,66%
0,03
4,9200
4,8440
12.001.234
18/09/14 17:38
Annual Report
Dia
6,1220
0,64%
0,04
6,1370
6,0200
4.202.394
18/09/14 17:38
Annual Report
Enagas
25,2600
-0,08%
-0,02
25,4850
25,2000
1.265.667
18/09/14 17:38
Annual Report
Ferrovial
15,6450
0,22%
0,04
15,7300
15,5400
1.431.244
18/09/14 17:38
Annual Report
Fomento Constr.
14,9750
3,81%
0,55
15,0500
14,4350
919.823
18/09/14 17:38
Annual Report
Gamesa
9,0030
0,57%
0,05
9,1300
8,9500
2.899.369
18/09/14 17:38
Annual Report
Gas Natural Sdg
23,5300
0,26%
0,06
23,6900
23,3500
930.917
18/09/14 17:38
Annual Report
Grifols A
33,0000
0,61%
0,20
33,4000
32,8300
792.176
18/09/14 17:38
Annual Report
Iberdrola
5,5790
0,65%
0,04
5,5980
5,5290
17.615.221
18/09/14 17:38
Annual Report
Inditex
22,7000
-0,53%
-0,12
22,8000
22,6000
5.032.780
18/09/14 17:38
-
Indra Sistemas -a-
11,5250
0,04%
0,01
11,6000
11,4450
640.182
18/09/14 17:38
Annual Report
Intl. Cons. Air Grp
4,7800
0,87%
0,04
4,8080
4,7170
4.185.872
18/09/14 17:38
Annual Report
Jazztel
12,8050
0,20%
0,03
12,8050
12,7450
7.284.678
18/09/14 17:38
Annual Report
Mapfre
2,8710
1,02%
0,03
2,8760
2,8350
5.448.801
18/09/14 17:38
Annual Report
Mediaset Espana
9,6460
-0,65%
-0,06
9,8490
9,6110
1.225.903
18/09/14 17:38
Annual Report
Ohl
28,2600
0,27%
0,08
28,4950
28,1300
284.841
18/09/14 17:38
Annual Report
Red Electrica Corp
66,4400
0,94%
0,62
66,5200
65,6200
481.322
18/09/14 17:38
Annual Report
Repsol
19,0200
0,56%
0,11
19,0700
18,8700
3.997.121
18/09/14 17:38
-
Sacyr
4,4000
0,02%
0,00
4,4800
4,3800
4.909.007
18/09/14 17:38
Annual Report
Tecnicas Reunidas
42,6750
-0,04%
-0,02
42,9800
42,5000
170.559
18/09/14 17:38
Annual Report
Telefonica
12,1550
0,58%
0,07
12,1900
12,0800
16.370.208
18/09/14 17:38
-
Viscofan
43,1100
1,30%
0,56
43,1100
42,3550
191.842
18/09/14 17:38
Annual Report