Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.379,90 -0,43% -44,50
 15:45 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abertis
16,1600
-0,37%
-0,06
16,3900
16,1450
345.889
15:26
Annual Report
Acciona
58,8000
0,36%
0,21
59,6000
58,7100
52.008
15:27
Annual Report
Acs
29,9800
0,02%
0,01
30,3250
29,9100
287.836
15:27
Annual Report
Amadeus It Hold -a-
30,1050
0,15%
0,05
30,2750
29,7550
620.479
15:26
Annual Report
Arcelormittal Reg
11,9250
0,46%
0,06
12,0300
11,9100
657.273
15:27
-
Banco Sabadell
2,4280
2,27%
0,05
2,4740
2,3790
26.771.748
15:27
Annual Report
Banco Santander
7,0720
0,34%
0,02
7,1370
7,0660
16.821.402
15:26
Annual Report
Bankia Sa
1,5050
-0,86%
-0,01
1,5390
1,5010
23.200.262
15:26
-
Bankinter
5,7480
-0,81%
-0,05
5,8850
5,7400
2.313.029
15:27
-
Bbva
8,9800
0,93%
0,08
9,0650
8,9450
11.262.346
15:26
-
Bco Popular Espanol
5,5740
-0,16%
-0,01
5,6950
5,5700
4.377.673
15:26
-
Bolsas Y Mercados
30,0900
-0,12%
-0,04
30,2750
30,0850
155.853
15:27
Annual Report
Caixabank
4,5350
-1,28%
-0,06
4,6660
4,5210
7.941.774
15:27
Annual Report
Dia
6,3990
-1,78%
-0,12
6,5300
6,3900
1.005.520
15:27
Annual Report
Ebro Foods
16,0900
-0,56%
-0,09
16,3350
16,0600
105.933
15:26
Annual Report
Enagas
22,6600
0,27%
0,06
22,7900
22,6600
371.684
15:27
Annual Report
Ferrovial
15,9350
-0,34%
-0,06
16,1000
15,9300
648.210
15:27
Annual Report
Fomento Constr.
16,0950
0,47%
0,08
16,5450
16,0750
773.772
15:26
Annual Report
Gamesa
7,3090
-0,60%
-0,04
7,4880
7,2800
1.275.622
15:26
Annual Report
Gas Natural Sdg
20,5500
-0,58%
-0,12
20,7650
20,4750
408.323
15:26
Annual Report
Grifols A
38,2550
-0,12%
-0,05
38,5550
38,0500
244.687
15:27
Annual Report
Iberdrola
4,9550
0,08%
0,00
4,9910
4,9520
7.497.598
15:27
Annual Report
Inditex
107,5000
0,23%
0,25
108,2000
107,0500
139.807
15:27
Annual Report
Indra Sistemas -a-
13,8700
-0,86%
-0,12
14,0900
13,8500
281.637
15:26
Annual Report
Intl. Cons. Air Grp
5,0320
1,68%
0,08
5,0990
4,9310
2.070.999
15:26
Annual Report
Jazztel
10,4900
-0,90%
-0,10
10,7000
10,4200
358.649
15:26
Annual Report
Mapfre
3,0600
-0,29%
-0,01
3,0980
3,0480
2.064.563
15:27
Annual Report
Mediaset Espana
8,0570
-0,73%
-0,06
8,1900
8,0510
311.881
15:27
Annual Report
Ohl
32,4150
-0,09%
-0,03
32,8300
32,3250
160.184
15:27
Annual Report
Red Electrica Corp
59,0200
0,03%
0,02
59,4600
58,9000
140.148
15:27
Annual Report
Repsol
18,9200
-0,21%
-0,04
19,1400
18,9100
1.400.457
15:26
-
Sacyr
4,6000
-2,52%
-0,12
4,7190
4,5700
8.935.231
15:26
Annual Report
Tecnicas Reunidas
42,5600
1,53%
0,64
42,7900
41,9800
226.339
15:27
Annual Report
Telefonica
12,0450
0,38%
0,05
12,0950
12,0200
3.945.250
15:27
-
Viscofan
37,9200
-1,07%
-0,41
38,5650
37,8850
60.769
15:27
Annual Report