Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

11.505,40 0,70% 79,60
 24/04/15 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
2,9830
1,64%
0,05
3,0190
2,9270
5.756.413
24/04/15 17:38
-
Abertis
16,5600
1,10%
0,18
16,6700
16,4400
2.053.917
24/04/15 17:38
Annual Report
Acciona
69,9600
-1,20%
-0,85
71,8100
69,1400
192.265
24/04/15 17:38
Annual Report
Acs
31,5300
0,41%
0,13
31,9750
31,2100
837.592
24/04/15 17:38
Annual Report
Amadeus It Hold -a-
41,4250
0,47%
0,20
41,5000
40,9200
898.015
24/04/15 17:38
Annual Report
Arcelormittal Reg
9,5650
5,24%
0,48
9,6400
9,2170
4.172.370
24/04/15 17:38
-
Banco Sabadell
2,3880
5,80%
0,13
2,4150
2,2700
62.119.230
24/04/15 17:38
Annual Report
Banco Santander
6,6610
1,26%
0,08
6,7500
6,6000
48.536.743
24/04/15 17:38
Annual Report
Bankia Sa
1,2930
1,41%
0,02
1,3350
1,2660
69.946.907
24/04/15 17:38
-
Bankinter
6,6460
-0,55%
-0,04
6,8440
6,5740
6.960.098
24/04/15 17:38
-
Bbva
9,3720
0,00%
0,00
9,5260
9,2790
21.912.699
24/04/15 17:38
-
Bco Popular Espanol
4,4620
0,93%
0,04
4,5700
4,4400
11.687.430
24/04/15 17:38
-
Bolsas Y Mercados
41,4000
-0,93%
-0,39
42,1000
41,3400
184.125
24/04/15 17:38
Annual Report
Caixabank
4,4090
2,18%
0,09
4,4120
4,3390
18.195.278
24/04/15 17:38
Annual Report
Dia
7,3690
-0,99%
-0,07
7,4940
7,2820
3.595.008
24/04/15 17:38
Annual Report
Enagas
28,0850
1,55%
0,43
28,1250
27,6750
1.128.109
24/04/15 17:38
Annual Report
Endesa
18,7050
-0,29%
-0,06
18,8000
18,6350
2.321.352
24/04/15 17:38
Annual Report
Ferrovial
20,4150
1,06%
0,22
20,5400
20,2550
1.028.064
24/04/15 17:38
Annual Report
Fomento Constr.
11,2550
4,84%
0,52
11,2700
10,7000
2.124.444
24/04/15 17:38
Annual Report
Gamesa
12,2650
0,74%
0,09
12,3800
12,1450
1.830.008
24/04/15 17:38
Annual Report
Gas Natural Sdg
22,1550
2,10%
0,46
22,1800
21,8850
1.600.187
24/04/15 17:38
Annual Report
Grifols A
40,4300
0,60%
0,24
40,7650
40,2300
348.306
24/04/15 17:38
Annual Report
Iberdrola
6,0990
1,43%
0,09
6,1140
6,0000
23.089.431
24/04/15 17:38
Annual Report
Inditex
29,2800
0,71%
0,21
29,4250
29,0100
3.123.228
24/04/15 17:38
-
Indra Sistemas -a-
11,0250
-0,63%
-0,07
11,1500
10,9700
909.305
24/04/15 17:38
Annual Report
Intl. Cons. Air Grp
7,9980
-0,73%
-0,06
8,0910
7,9310
7.730.242
24/04/15 17:38
Annual Report
Jazztel
12,7950
-0,04%
-0,01
12,8300
12,7750
1.335.773
24/04/15 17:38
Annual Report
Mapfre
3,3710
-0,59%
-0,02
3,4450
3,3510
4.634.533
24/04/15 17:38
Annual Report
Mediaset Espana
11,8600
-1,21%
-0,15
12,0850
11,8450
995.463
24/04/15 17:38
Annual Report
Ohl
20,1150
0,37%
0,08
20,2450
20,0000
563.301
24/04/15 17:38
Annual Report
Red Electrica Corp
78,5900
1,51%
1,17
78,7000
77,6000
591.848
24/04/15 17:38
Annual Report
Repsol
18,2550
0,22%
0,04
18,5000
18,1450
4.626.857
24/04/15 17:38
-
Sacyr
3,9500
0,61%
0,02
4,0060
3,9050
7.013.508
24/04/15 17:38
Annual Report
Tecnicas Reunidas
41,8700
-0,57%
-0,24
42,4800
41,5700
214.513
24/04/15 17:38
Annual Report
Telefonica
13,6550
-0,69%
-0,10
13,9500
13,6350
18.183.777
24/04/15 17:38
-