Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

11.453,80 -0,10% -10,90
 26/03/15 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,0750
-1,28%
-0,04
3,1100
3,0170
16.110.295
26/03/15 17:38
-
Abertis
16,8500
0,24%
0,04
16,8500
16,5600
2.201.146
26/03/15 17:38
Annual Report
Acciona
72,2700
-0,25%
-0,18
72,3000
71,0100
151.770
26/03/15 17:38
Annual Report
Acs
33,0450
0,55%
0,18
33,1200
32,4000
962.719
26/03/15 17:38
Annual Report
Amadeus It Hold -a-
39,3850
0,83%
0,33
39,3950
38,1700
1.626.975
26/03/15 17:38
Annual Report
Arcelormittal Reg
9,1990
-2,69%
-0,25
9,5100
9,1380
2.602.505
26/03/15 17:38
-
Banco Sabadell
2,3170
0,04%
0,00
2,3170
2,2600
26.826.060
26/03/15 17:38
Annual Report
Banco Santander
6,9150
0,77%
0,05
6,9150
6,7680
62.800.809
26/03/15 17:38
Annual Report
Bankia Sa
1,3330
-0,60%
-0,01
1,3380
1,3240
30.725.662
26/03/15 17:38
-
Bankinter
7,0860
-0,49%
-0,04
7,0950
6,9230
3.365.836
26/03/15 17:38
-
Bbva
9,5000
0,13%
0,01
9,5050
9,3420
23.108.728
26/03/15 17:38
-
Bco Popular Espanol
4,4250
2,12%
0,09
4,4300
4,2240
18.739.786
26/03/15 17:38
-
Bolsas Y Mercados
40,1600
-1,51%
-0,62
40,5700
39,5200
293.881
26/03/15 17:38
Annual Report
Caixabank
4,3850
0,44%
0,02
4,3850
4,2580
12.852.412
26/03/15 17:38
Annual Report
Dia
7,0500
0,71%
0,05
7,0950
6,9300
4.971.692
26/03/15 17:38
Annual Report
Enagas
26,9550
-0,46%
-0,13
27,0350
26,5200
1.268.461
26/03/15 17:38
Annual Report
Endesa
17,9550
-0,80%
-0,15
18,0500
17,7450
2.488.123
26/03/15 17:38
Annual Report
Ferrovial
19,2800
-0,62%
-0,12
19,3300
18,9250
1.949.611
26/03/15 17:38
Annual Report
Fomento Constr.
11,5300
-0,52%
-0,06
11,5500
11,2700
1.503.494
26/03/15 17:38
Annual Report
Gamesa
11,4750
-0,48%
-0,06
11,4950
11,1700
2.209.312
26/03/15 17:38
Annual Report
Gas Natural Sdg
21,4400
-0,19%
-0,04
21,4800
21,2150
1.805.936
26/03/15 17:38
Annual Report
Grifols A
39,2500
-1,75%
-0,70
39,7050
38,6500
919.577
26/03/15 17:38
Annual Report
Iberdrola
6,0420
-0,95%
-0,06
6,0700
5,9860
27.885.225
26/03/15 17:38
Annual Report
Inditex
29,6150
-0,30%
-0,09
29,6300
29,0950
4.255.229
26/03/15 17:38
-
Indra Sistemas -a-
10,4050
-1,28%
-0,14
10,4800
10,3400
1.155.156
26/03/15 17:38
Annual Report
Intl. Cons. Air Grp
8,0000
-3,22%
-0,27
8,2130
7,7810
10.666.052
26/03/15 17:38
Annual Report
Jazztel
12,6300
0,04%
0,01
12,6300
12,6000
837.495
26/03/15 17:38
Annual Report
Mapfre
3,3070
-0,48%
-0,02
3,3130
3,2460
5.707.386
26/03/15 17:38
Annual Report
Mediaset Espana
11,4000
-0,22%
-0,03
11,4000
11,1350
1.359.962
26/03/15 17:38
Annual Report
Ohl
20,0900
-0,40%
-0,08
20,1100
19,8300
1.051.408
26/03/15 17:38
Annual Report
Red Electrica Corp
74,8300
-0,29%
-0,22
74,9200
73,9100
638.058
26/03/15 17:38
Annual Report
Repsol
17,4550
0,32%
0,06
17,7300
17,2000
8.977.649
26/03/15 17:38
-
Sacyr
3,9400
-1,33%
-0,05
3,9850
3,8800
7.785.844
26/03/15 17:38
Annual Report
Tecnicas Reunidas
39,7600
-1,45%
-0,59
40,8250
39,3500
449.887
26/03/15 17:38
Annual Report
Telefonica
13,5100
-0,11%
-0,02
13,5150
13,3050
18.304.480
26/03/15 17:38
-