Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.249,90 0,96% 97,80
 22/10/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,2820
-3,19%
-0,11
3,3900
3,1830
16.934.741
22/10/14 17:38
-
Abertis
15,2150
1,74%
0,26
15,2250
14,9200
1.545.414
22/10/14 17:38
Annual Report
Acciona
54,0200
0,93%
0,50
54,2900
52,5900
293.824
22/10/14 17:38
Annual Report
Acs
28,8700
2,27%
0,64
28,8900
28,1350
1.197.185
22/10/14 17:38
Annual Report
Amadeus It Hold -a-
27,0200
1,73%
0,46
27,1100
26,5650
2.162.583
22/10/14 17:38
Annual Report
Arcelormittal Reg
10,0400
-0,35%
-0,04
10,1750
9,9380
887.382
22/10/14 17:38
-
Banco Sabadell
2,2970
1,64%
0,04
2,2970
2,2460
24.269.049
22/10/14 17:38
Annual Report
Banco Santander
6,9920
0,62%
0,04
6,9920
6,8500
77.738.884
22/10/14 17:38
Annual Report
Bankia Sa
1,4030
1,67%
0,02
1,4030
1,3620
37.155.790
22/10/14 17:38
-
Bankinter
6,6150
0,43%
0,03
6,6770
6,5290
5.600.433
22/10/14 17:38
-
Bbva
9,0890
0,74%
0,07
9,0890
8,9150
31.639.629
22/10/14 17:38
-
Bco Popular Espanol
4,9020
1,07%
0,05
4,9080
4,7900
14.071.492
22/10/14 17:38
-
Bolsas Y Mercados
29,7850
0,81%
0,24
29,9500
29,3200
240.587
22/10/14 17:38
Annual Report
Caixabank
4,7030
2,06%
0,10
4,7030
4,5710
12.965.200
22/10/14 17:38
Annual Report
Dia
4,9190
-0,51%
-0,03
4,9840
4,8590
4.868.885
22/10/14 17:38
Annual Report
Enagas
25,2600
1,73%
0,43
25,2650
24,5400
1.338.962
22/10/14 17:38
Annual Report
Ferrovial
15,7600
1,78%
0,28
15,7800
15,4550
2.584.203
22/10/14 17:38
Annual Report
Fomento Constr.
15,2700
0,46%
0,07
15,3400
14,9650
552.363
22/10/14 17:38
Annual Report
Gamesa
7,5150
3,50%
0,25
7,5500
7,2880
6.968.540
22/10/14 17:38
Annual Report
Gas Natural Sdg
21,8500
1,53%
0,33
21,9000
21,3500
1.974.011
22/10/14 17:38
Annual Report
Grifols A
31,6800
3,87%
1,18
31,7150
30,5600
1.765.110
22/10/14 17:38
Annual Report
Iberdrola
5,4430
0,82%
0,04
5,4550
5,3380
30.847.826
22/10/14 17:38
Annual Report
Inditex
21,1250
0,43%
0,09
21,1800
20,9400
4.475.979
22/10/14 17:38
-
Indra Sistemas -a-
10,2050
0,89%
0,09
10,2500
10,1050
807.023
22/10/14 17:38
Annual Report
Intl. Cons. Air Grp
4,7090
0,43%
0,02
4,8150
4,6230
7.259.031
22/10/14 17:38
Annual Report
Jazztel
12,7000
0,16%
0,02
12,7350
12,6800
2.323.546
22/10/14 17:38
Annual Report
Mapfre
2,7010
2,23%
0,06
2,7030
2,6430
9.552.731
22/10/14 17:38
Annual Report
Mediaset Espana
9,5220
2,04%
0,19
9,5530
9,3320
1.879.558
22/10/14 17:38
Annual Report
Ohl
23,4750
-0,06%
-0,02
23,7550
23,1350
943.698
22/10/14 17:38
Annual Report
Red Electrica Corp
67,6100
2,80%
1,84
67,7900
65,5000
558.181
22/10/14 17:38
Annual Report
Repsol
17,4150
0,66%
0,12
17,4350
17,0500
5.465.299
22/10/14 17:38
-
Sacyr
3,6400
-0,05%
-0,00
3,7270
3,5660
8.625.433
22/10/14 17:38
Annual Report
Tecnicas Reunidas
39,2200
0,28%
0,11
39,4500
38,8500
338.182
22/10/14 17:38
Annual Report
Telefonica
11,3700
0,53%
0,06
11,3700
11,1550
14.971.555
22/10/14 17:38
-
Viscofan
44,5200
2,24%
0,98
44,7500
43,2700
319.190
22/10/14 17:38
Annual Report