Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.755,00 0,08% 8,50
 02/09/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
4,4600
0,72%
0,03
4,4800
4,3940
7.101.756
02/09/14 17:38
-
Abertis
16,0500
0,41%
0,07
16,1700
15,9750
812.501
02/09/14 17:38
Annual Report
Acciona
61,6400
-1,08%
-0,67
62,6500
61,4200
113.430
02/09/14 17:38
Annual Report
Acs
31,9600
-0,28%
-0,09
32,1250
31,8400
818.782
02/09/14 17:38
Annual Report
Amadeus It Hold -a-
28,2350
-0,26%
-0,08
28,4000
28,1950
663.689
02/09/14 17:38
Annual Report
Arcelormittal Reg
10,9400
-0,68%
-0,08
11,1200
10,9250
441.468
02/09/14 17:38
-
Banco Sabadell
2,4000
0,38%
0,01
2,4260
2,3760
10.336.363
02/09/14 17:38
Annual Report
Banco Santander
7,5810
-0,25%
-0,02
7,6550
7,5810
27.773.320
02/09/14 17:38
Annual Report
Bankia Sa
1,4850
1,30%
0,02
1,4900
1,4660
16.745.459
02/09/14 17:38
-
Bankinter
6,3940
1,17%
0,07
6,4270
6,2810
3.569.890
02/09/14 17:38
-
Bbva
9,2590
0,34%
0,03
9,3180
9,2170
23.330.087
02/09/14 17:38
-
Bco Popular Espanol
4,7660
1,40%
0,07
4,8500
4,7240
11.192.412
02/09/14 17:38
-
Bolsas Y Mercados
31,3600
-1,07%
-0,34
31,9050
31,3600
227.221
02/09/14 17:38
Annual Report
Caixabank
4,6310
1,00%
0,05
4,6630
4,5800
12.077.495
02/09/14 17:38
Annual Report
Dia
6,4310
0,99%
0,06
6,4450
6,3510
2.026.626
02/09/14 17:38
Annual Report
Enagas
25,4050
-0,92%
-0,24
25,7250
25,2800
656.974
02/09/14 17:38
Annual Report
Ferrovial
15,4800
-0,16%
-0,03
15,5500
15,4300
2.166.748
02/09/14 17:38
Annual Report
Fomento Constr.
14,3600
-0,17%
-0,03
14,4850
14,3300
243.099
02/09/14 17:38
Annual Report
Gamesa
9,5500
-0,39%
-0,04
9,6280
9,4530
1.584.464
02/09/14 17:38
Annual Report
Gas Natural Sdg
23,4950
0,26%
0,06
23,6700
23,3600
1.143.417
02/09/14 17:38
Annual Report
Grifols A
35,6850
0,63%
0,23
35,9450
35,2850
671.342
02/09/14 17:38
Annual Report
Iberdrola
5,5740
-0,29%
-0,02
5,6190
5,5560
15.727.863
02/09/14 17:38
Annual Report
Inditex
22,3250
0,56%
0,13
22,4300
22,2100
1.823.364
02/09/14 17:38
-
Indra Sistemas -a-
11,4950
0,92%
0,11
11,5250
11,3350
563.260
02/09/14 17:38
Annual Report
Intl. Cons. Air Grp
4,5810
0,55%
0,03
4,5890
4,5340
2.284.255
02/09/14 17:38
Annual Report
Jazztel
9,6390
-1,85%
-0,18
9,8540
9,6210
1.416.152
02/09/14 17:38
Annual Report
Mapfre
2,8530
0,67%
0,02
2,8670
2,8370
3.884.140
02/09/14 17:38
Annual Report
Mediaset Espana
8,8720
1,30%
0,11
9,0240
8,7800
1.684.455
02/09/14 17:38
Annual Report
Ohl
28,5850
0,51%
0,15
28,7900
28,4800
346.195
02/09/14 17:38
Annual Report
Red Electrica Corp
63,8500
-0,37%
-0,24
64,6500
63,6100
270.120
02/09/14 17:38
Annual Report
Repsol
18,9500
-0,37%
-0,07
19,1200
18,8750
2.448.724
02/09/14 17:38
-
Sacyr
4,2770
0,00%
0,00
4,3190
4,2650
2.217.794
02/09/14 17:38
Annual Report
Tecnicas Reunidas
42,1100
0,81%
0,34
42,3600
41,6850
221.159
02/09/14 17:38
Annual Report
Telefonica
12,0200
-0,33%
-0,04
12,1200
11,9550
11.500.948
02/09/14 17:38
-
Viscofan
42,6300
-0,05%
-0,02
42,7750
42,5100
73.130
02/09/14 17:38
Annual Report