Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

11.554,20 -0,36% -41,20
 22/05/15 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
2,9540
-0,87%
-0,03
2,9920
2,9420
6.138.078
22/05/15 17:38
-
Abertis
16,4250
-0,55%
-0,09
16,5600
16,3900
976.815
22/05/15 17:38
Annual Report
Acciona
72,4700
-0,90%
-0,66
73,3000
72,4600
62.831
22/05/15 17:38
Annual Report
Acs
30,8400
0,02%
0,01
30,9950
30,6300
422.036
22/05/15 17:38
Annual Report
Amadeus It Hold -a-
42,2400
-1,27%
-0,55
42,7900
42,2350
680.679
22/05/15 17:38
Annual Report
Arcelormittal Reg
9,9970
-1,02%
-0,10
10,1750
9,9970
896.293
22/05/15 17:38
-
Banco Sabadell
2,3840
0,13%
0,00
2,3900
2,3700
10.091.302
22/05/15 17:38
Annual Report
Banco Santander
6,7590
-0,35%
-0,02
6,7950
6,7370
28.705.418
22/05/15 17:38
Annual Report
Bankia Sa
1,2130
0,08%
0,00
1,2240
1,2100
25.727.119
22/05/15 17:38
-
Bankinter
6,9850
0,11%
0,01
7,0000
6,9330
1.976.428
22/05/15 17:38
-
Bbva
9,2940
-0,27%
-0,03
9,3350
9,2670
12.787.491
22/05/15 17:38
-
Bco Popular Espanol
4,7970
1,18%
0,06
4,8100
4,7310
8.488.730
22/05/15 17:38
-
Bolsas Y Mercados
39,7450
0,19%
0,08
40,1300
39,5900
160.303
22/05/15 17:38
Annual Report
Caixabank
4,4810
0,22%
0,01
4,4990
4,4610
5.462.688
22/05/15 17:38
Annual Report
Dia
7,3800
-0,14%
-0,01
7,4120
7,3610
3.861.756
22/05/15 17:38
Annual Report
Enagas
27,3500
0,31%
0,09
27,5200
27,2150
852.905
22/05/15 17:38
Annual Report
Endesa
17,9050
-0,94%
-0,17
18,1300
17,8800
1.224.644
22/05/15 17:38
Annual Report
Ferrovial
20,3500
0,02%
0,01
20,4050
20,2150
972.507
22/05/15 17:38
Annual Report
Fomento Constr.
10,6250
-0,33%
-0,04
10,7750
10,6100
864.443
22/05/15 17:38
Annual Report
Gamesa
13,9900
-0,43%
-0,06
14,1500
13,9000
1.412.922
22/05/15 17:38
Annual Report
Gas Natural Sdg
22,7300
-0,39%
-0,09
22,8950
22,6050
1.270.457
22/05/15 17:38
Annual Report
Grifols A
37,5150
-0,61%
-0,23
37,7450
37,3550
346.969
22/05/15 17:38
Annual Report
Iberdrola
6,4100
-0,48%
-0,03
6,4560
6,3870
14.139.889
22/05/15 17:38
Annual Report
Inditex
30,4750
0,00%
0,00
30,5950
30,3550
2.098.897
22/05/15 17:38
-
Indra Sistemas -a-
9,1100
-1,48%
-0,14
9,2550
9,1100
2.093.588
22/05/15 17:38
Annual Report
Intl. Cons. Air Grp
7,6300
-2,28%
-0,18
7,8160
7,5710
6.891.338
22/05/15 17:38
Annual Report
Jazztel
12,9450
0,00%
0,00
12,9500
12,9400
728.094
22/05/15 17:38
Annual Report
Mapfre
3,3260
-0,42%
-0,01
3,3460
3,3080
3.704.232
22/05/15 17:38
Annual Report
Mediaset Espana
12,2800
-0,28%
-0,04
12,3700
12,2500
870.031
22/05/15 17:38
Annual Report
Ohl
19,3000
-1,30%
-0,26
19,7800
19,2200
381.257
22/05/15 17:38
Annual Report
Red Electrica Corp
78,0600
-0,51%
-0,40
78,6300
77,6900
343.582
22/05/15 17:38
Annual Report
Repsol
18,1950
0,08%
0,02
18,2500
18,0900
4.831.893
22/05/15 17:38
-
Sacyr
4,1730
-0,43%
-0,02
4,2190
4,1500
3.708.696
22/05/15 17:38
Annual Report
Tecnicas Reunidas
45,8300
0,10%
0,05
46,1800
45,5850
346.148
22/05/15 17:38
Annual Report
Telefonica
13,2150
-0,64%
-0,09
13,3200
13,1750
14.694.455
22/05/15 17:38
-