Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.302,60 2,52% 253,10
 12:11 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
2,0480
3,38%
0,07
2,0550
2,0110
4.530.416
12:10
-
Abertis
16,0900
2,58%
0,41
16,1050
15,8700
830.254
12:09
Annual Report
Acciona
56,8200
4,07%
2,22
56,9600
55,5200
55.887
12:09
Annual Report
Acs
28,3750
3,84%
1,05
28,4100
27,8500
445.965
12:09
Annual Report
Amadeus It Hold -a-
31,6450
1,88%
0,59
31,7000
31,3400
415.717
12:09
Annual Report
Arcelormittal Reg
9,0400
2,56%
0,23
9,0660
8,8660
717.180
12:10
-
Banco Sabadell
2,2480
3,02%
0,07
2,2540
2,2170
12.899.631
12:10
Annual Report
Banco Santander
7,0350
2,96%
0,20
7,0380
6,9010
24.906.869
12:11
Annual Report
Bankia Sa
1,3060
4,56%
0,06
1,3090
1,2640
18.266.974
12:10
-
Bankinter
6,9330
1,69%
0,12
6,9700
6,8660
1.935.639
12:09
-
Bbva
7,9850
2,62%
0,20
7,9900
7,8590
14.738.339
12:11
-
Bco Popular Espanol
4,3480
2,96%
0,13
4,3490
4,2390
6.060.611
12:10
-
Bolsas Y Mercados
32,5050
1,77%
0,57
32,6500
32,3300
97.663
12:10
Annual Report
Caixabank
4,4020
2,54%
0,11
4,4170
4,3480
5.371.369
12:10
Annual Report
Dia
5,3590
2,84%
0,15
5,3770
5,2540
1.306.495
12:10
Annual Report
Enagas
26,1750
1,59%
0,41
26,2650
25,9350
691.082
12:10
Annual Report
Ferrovial
16,0900
2,61%
0,41
16,1700
15,9350
705.779
12:09
Annual Report
Fomento Constr.
11,7400
1,47%
0,17
11,8550
11,6650
1.027.204
12:10
Annual Report
Gamesa
7,9150
3,55%
0,27
7,9480
7,8100
1.039.110
12:10
Annual Report
Gas Natural Sdg
20,9600
1,11%
0,23
21,0900
20,7600
584.625
12:10
Annual Report
Grifols A
32,7100
2,36%
0,76
33,0000
32,4400
341.825
12:09
Annual Report
Iberdrola
5,6120
1,93%
0,11
5,6330
5,5610
10.924.370
12:10
Annual Report
Inditex
23,0400
3,39%
0,76
23,0800
22,4900
2.573.745
12:11
-
Indra Sistemas -a-
7,9660
2,25%
0,18
7,9840
7,8100
645.611
12:10
Annual Report
Intl. Cons. Air Grp
5,6930
1,72%
0,10
5,7570
5,6580
2.191.222
12:10
Annual Report
Jazztel
12,5500
0,08%
0,01
12,5900
12,5450
481.350
12:10
Annual Report
Mapfre
2,8450
2,30%
0,06
2,8580
2,8150
2.854.757
12:10
Annual Report
Mediaset Espana
10,3400
2,73%
0,28
10,4850
10,2450
680.656
12:10
Annual Report
Ohl
18,7150
2,24%
0,41
18,9700
18,6150
417.765
12:09
Annual Report
Red Electrica Corp
72,2600
2,06%
1,46
72,4600
71,5600
151.459
12:10
Annual Report
Repsol
16,1250
2,84%
0,45
16,1650
15,7150
5.766.268
12:10
-
Sacyr
3,1770
5,27%
0,16
3,1890
3,0830
3.722.146
12:10
Annual Report
Tecnicas Reunidas
36,9300
1,88%
0,68
37,1750
36,3000
213.028
12:09
Annual Report
Telefonica
12,1650
1,67%
0,20
12,2700
12,0750
10.492.584
12:10
-
Viscofan
44,4450
1,68%
0,74
44,5800
43,9600
102.801
12:09
Annual Report