Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.986,20 0,78% 85,00
 15:02 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
4,0980
1,69%
0,07
4,1900
4,0160
5.123.286
14:46
-
Abertis
16,7950
-0,21%
-0,04
16,8700
16,7000
355.916
14:46
Annual Report
Acciona
65,3700
0,45%
0,29
66,9600
65,2900
114.203
14:46
Annual Report
Acs
33,6550
0,46%
0,16
33,7300
33,1950
428.010
14:46
Annual Report
Amadeus It Hold -a-
29,7250
-0,55%
-0,17
29,8800
29,5700
479.488
14:46
Annual Report
Arcelormittal Reg
11,5200
1,54%
0,18
11,5500
11,3150
1.008.748
14:46
-
Banco Sabadell
2,5250
0,92%
0,02
2,5320
2,4930
7.062.027
14:46
Annual Report
Banco Santander
7,7680
1,81%
0,14
7,7750
7,6410
25.626.366
14:47
Annual Report
Bankia Sa
1,4890
0,81%
0,01
1,4950
1,4730
23.308.114
14:46
-
Bankinter
6,5140
1,34%
0,09
6,5280
6,3730
2.174.239
14:46
-
Bbva
9,6000
1,99%
0,19
9,6050
9,4480
11.350.547
14:46
-
Bco Popular Espanol
4,7640
0,78%
0,04
4,7760
4,6810
6.336.213
14:47
-
Bolsas Y Mercados
34,7050
0,19%
0,07
34,7550
34,3200
59.898
14:46
Annual Report
Caixabank
4,5990
1,64%
0,07
4,6180
4,5000
6.622.748
14:46
Annual Report
Dia
6,3970
0,44%
0,03
6,4490
6,3600
1.759.116
14:46
Annual Report
Enagas
25,3250
0,46%
0,12
25,4150
25,1400
288.011
14:46
Annual Report
Ferrovial
16,1300
1,16%
0,19
16,1800
15,8950
1.411.940
14:46
Annual Report
Fomento Constr.
16,5000
-1,90%
-0,32
16,7600
16,4400
275.947
14:46
Annual Report
Gamesa
9,8980
2,68%
0,26
9,9200
9,5100
1.919.580
14:46
Annual Report
Gas Natural Sdg
23,1750
-0,60%
-0,14
23,2950
23,1050
456.050
14:46
Annual Report
Grifols A
39,0550
-0,40%
-0,16
39,3500
38,7800
185.151
14:46
Annual Report
Iberdrola
5,6690
0,69%
0,04
5,6790
5,6160
7.450.880
14:47
Annual Report
Inditex
22,4750
0,85%
0,19
22,5150
22,1900
990.781
14:46
-
Indra Sistemas -a-
11,7700
-1,26%
-0,15
11,9350
11,7250
181.171
14:46
Annual Report
Intl. Cons. Air Grp
4,2590
0,05%
0,00
4,2830
4,2050
1.577.159
14:46
Annual Report
Jazztel
10,4500
0,87%
0,09
10,4950
10,2700
485.083
14:46
Annual Report
Mapfre
2,9740
0,34%
0,01
2,9810
2,9420
2.800.984
14:46
Annual Report
Mediaset Espana
8,8130
0,58%
0,05
8,8690
8,7390
581.921
14:46
Annual Report
Ohl
28,4800
-6,78%
-2,07
30,4000
28,1050
1.529.305
14:47
Annual Report
Red Electrica Corp
65,0100
-0,21%
-0,14
65,6900
64,9000
104.821
14:46
Annual Report
Repsol
19,0050
0,50%
0,10
19,0450
18,8050
1.656.481
14:46
-
Sacyr
4,5270
-1,50%
-0,07
4,6050
4,5020
2.753.324
14:46
Annual Report
Tecnicas Reunidas
42,5850
-1,62%
-0,70
43,3250
42,4600
173.181
14:46
Annual Report
Telefonica
12,4150
0,77%
0,10
12,4450
12,3000
2.934.626
14:46
-
Viscofan
42,5650
-1,23%
-0,53
43,1350
42,0150
64.485
14:46
Annual Report