Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.520,80 3,05% 311,60
 21/11/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
2,2200
-1,99%
-0,05
2,3700
2,1830
27.591.308
21/11/14 17:38
-
Abertis
16,7250
2,29%
0,38
16,7900
16,3600
1.886.053
21/11/14 17:38
Annual Report
Acciona
54,6700
1,24%
0,67
55,3400
54,0000
157.886
24/10/14 17:38
Annual Report
Acs
28,8550
5,81%
1,59
28,9800
27,2700
1.072.176
21/11/14 17:38
Annual Report
Amadeus It Hold -a-
31,5900
1,74%
0,54
31,7400
31,0250
1.615.147
21/11/14 17:38
Annual Report
Arcelormittal Reg
10,0800
6,03%
0,57
10,1100
9,4610
2.048.233
21/11/14 17:38
-
Banco Sabadell
2,1970
4,07%
0,09
2,2050
2,1070
25.912.284
21/11/14 17:38
Annual Report
Banco Santander
7,0410
0,16%
0,01
7,0760
6,9710
54.998.823
24/10/14 17:38
Annual Report
Bankia Sa
1,3700
3,01%
0,04
1,3740
1,3250
32.810.940
21/11/14 17:38
-
Bankinter
6,8430
3,57%
0,24
6,8430
6,5710
7.453.190
21/11/14 17:38
-
Bbva
8,3840
2,68%
0,22
8,4300
8,1850
67.504.556
21/11/14 17:38
-
Bco Popular Espanol
4,3710
3,70%
0,16
4,3950
4,2010
14.185.474
21/11/14 17:38
-
Bolsas Y Mercados
30,0000
0,32%
0,10
30,1800
29,7800
458.945
24/10/14 17:38
Annual Report
Caixabank
4,3380
3,14%
0,13
4,3550
4,1990
18.173.421
21/11/14 17:38
Annual Report
Dia
5,7050
2,53%
0,14
5,7470
5,5610
4.395.328
21/11/14 17:38
Annual Report
Enagas
26,7750
1,73%
0,46
26,8800
26,3050
1.297.281
21/11/14 17:38
Annual Report
Ferrovial
16,1400
2,74%
0,43
16,1800
15,7350
2.719.669
21/11/14 17:38
Annual Report
Fomento Constr.
15,4700
5,42%
0,80
15,6100
14,5000
721.591
21/11/14 17:38
Annual Report
Gamesa
8,2710
4,87%
0,38
8,2870
7,9150
4.057.373
21/11/14 17:38
Annual Report
Gas Natural Sdg
22,8600
2,19%
0,49
22,9650
22,3750
1.530.291
21/11/14 17:38
Annual Report
Grifols A
35,8150
2,01%
0,71
35,9000
35,0350
472.163
21/11/14 17:38
Annual Report
Iberdrola
5,4880
-0,04%
-0,00
5,5270
5,4700
16.082.699
24/10/14 17:38
Annual Report
Inditex
23,1350
2,91%
0,66
23,2800
22,4700
7.239.020
21/11/14 17:38
-
Indra Sistemas -a-
8,3900
2,42%
0,20
8,4370
8,1780
2.040.687
21/11/14 17:38
Annual Report
Intl. Cons. Air Grp
5,4640
1,37%
0,07
5,4800
5,3560
4.723.295
21/11/14 17:38
Annual Report
Jazztel
12,7650
0,12%
0,02
12,7750
12,7100
2.549.105
24/10/14 17:38
Annual Report
Mapfre
2,8990
2,91%
0,08
2,9050
2,8110
7.494.920
21/11/14 17:38
Annual Report
Mediaset Espana
9,8060
3,05%
0,29
9,8930
9,5690
1.523.884
21/11/14 17:38
Annual Report
Ohl
20,9200
3,87%
0,78
21,1650
20,1550
2.247.788
21/11/14 17:38
Annual Report
Red Electrica Corp
67,6800
-0,31%
-0,21
68,0300
67,2300
654.937
24/10/14 17:38
Annual Report
Repsol
18,4400
3,74%
0,67
18,5450
17,8300
10.424.627
21/11/14 17:38
-
Sacyr
3,1110
5,85%
0,17
3,1590
2,9540
10.215.334
21/11/14 17:38
Annual Report
Tecnicas Reunidas
41,1850
1,17%
0,48
41,3850
40,4600
297.844
21/11/14 17:38
Annual Report
Telefonica
12,4700
2,93%
0,36
12,4750
12,1100
32.886.757
21/11/14 17:38
-
Viscofan
46,8700
-0,26%
-0,12
47,3500
46,5300
252.985
21/11/14 17:38
Annual Report