Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.771,00 1,05% 111,90
 10:22 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
3,8520
-0,44%
-0,02
3,8800
3,8310
912.237
10:07
-
Abertis
16,5200
-0,33%
-0,06
16,5800
16,3600
112.427
10:07
Annual Report
Acciona
64,6900
0,59%
0,38
64,7500
63,3300
23.344
10:07
Annual Report
Acs
32,7350
1,22%
0,40
32,7400
32,2350
101.191
10:07
Annual Report
Amadeus It Hold -a-
30,3750
0,45%
0,14
30,4100
30,1600
112.134
10:07
Annual Report
Arcelormittal Reg
11,1100
0,14%
0,02
11,1500
11,0150
111.914
10:07
-
Banco Sabadell
2,5030
2,88%
0,07
2,5030
2,4460
4.615.097
10:07
Annual Report
Banco Santander
7,4920
0,56%
0,04
7,4930
7,4020
10.366.499
10:07
Annual Report
Bankia Sa
1,4120
2,02%
0,03
1,4120
1,3790
5.672.232
10:07
-
Bankinter
6,2400
1,96%
0,12
6,2500
6,1200
1.357.573
10:07
-
Bbva
9,2930
1,00%
0,09
9,2930
9,1280
4.031.232
10:07
-
Bco Popular Espanol
4,5740
1,42%
0,06
4,5740
4,4990
2.538.140
10:07
-
Bolsas Y Mercados
33,8000
0,00%
0,00
33,8900
33,5400
21.009
10:07
Annual Report
Caixabank
4,3300
1,38%
0,06
4,3300
4,2230
1.685.284
10:07
Annual Report
Dia
6,5270
0,51%
0,03
6,5300
6,4450
226.810
10:07
Annual Report
Enagas
24,8150
0,28%
0,07
24,8750
24,6250
91.706
10:07
Annual Report
Ferrovial
15,9200
0,25%
0,04
15,9300
15,7450
76.023
10:07
Annual Report
Fomento Constr.
16,5350
0,09%
0,02
16,5700
16,3600
91.914
10:05
Annual Report
Gamesa
8,7510
1,25%
0,11
8,7860
8,6430
216.372
10:07
Annual Report
Gas Natural Sdg
22,7600
0,00%
0,00
22,9150
22,6100
128.181
10:07
Annual Report
Grifols A
38,2750
0,13%
0,05
38,3450
38,0250
37.662
10:07
Annual Report
Iberdrola
5,5450
0,95%
0,05
5,5470
5,5050
4.232.864
10:07
Annual Report
Inditex
110,2500
0,23%
0,25
110,5000
109,4500
64.693
10:07
Annual Report
Indra Sistemas -a-
11,7450
-0,17%
-0,02
11,7900
11,6900
58.492
10:01
Annual Report
Intl. Cons. Air Grp
4,2650
0,47%
0,02
4,2820
4,1530
1.130.790
10:07
Annual Report
Jazztel
9,8050
-0,57%
-0,06
9,8670
9,6810
357.610
10:07
Annual Report
Mapfre
2,8680
0,49%
0,01
2,8710
2,8470
537.307
10:07
Annual Report
Mediaset Espana
8,8580
5,28%
0,44
8,9500
8,7950
807.995
10:07
Annual Report
Ohl
31,1850
-0,16%
-0,05
31,3750
31,0200
45.150
10:07
Annual Report
Red Electrica Corp
63,4000
0,02%
0,01
63,5300
63,0600
31.411
10:07
Annual Report
Repsol
18,6000
1,00%
0,19
18,7500
18,5500
1.338.265
10:07
-
Sacyr
4,5240
0,53%
0,02
4,5330
4,4600
586.049
10:07
Annual Report
Tecnicas Reunidas
44,1150
-0,43%
-0,19
44,5300
44,0800
21.912
10:07
Annual Report
Telefonica
12,1400
-0,12%
-0,02
12,1550
12,0600
1.071.512
10:07
-
Viscofan
43,4450
-0,28%
-0,12
43,5650
43,1350
12.181
10:07
Annual Report