Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de IBEX 35

10.391,30 3,40% 341,80
 18/12/14 17:38 | Ficha del IBEX 35
IBEX 35 (ES0SI0000005)

Listado de empresas

NombrePrecioVar %VarMáximoMínimoVolumenFecha/Hora
 
 
Abengoa -b-
2,0100
1,46%
0,03
2,0770
1,9950
11.997.629
18/12/14 17:38
-
Abertis
16,2200
3,41%
0,54
16,2750
15,8700
2.125.873
18/12/14 17:38
Annual Report
Acciona
57,3700
5,07%
2,77
57,5000
55,5200
187.725
18/12/14 17:38
Annual Report
Acs
28,7400
5,18%
1,42
28,7400
27,8500
1.462.632
18/12/14 17:38
Annual Report
Amadeus It Hold -a-
32,1450
3,49%
1,09
32,1600
31,3400
2.464.521
18/12/14 17:38
Annual Report
Arcelormittal Reg
9,1130
3,39%
0,30
9,1400
8,8660
1.600.358
18/12/14 17:38
-
Banco Sabadell
2,2510
3,16%
0,07
2,2620
2,2170
28.119.913
18/12/14 17:38
Annual Report
Banco Santander
7,0800
3,61%
0,25
7,0890
6,9010
80.639.365
18/12/14 17:38
Annual Report
Bankia Sa
1,3240
6,00%
0,08
1,3410
1,2640
48.383.192
18/12/14 17:38
-
Bankinter
6,9490
1,92%
0,13
6,9950
6,8660
4.986.417
18/12/14 17:38
-
Bbva
8,0260
3,15%
0,25
8,0420
7,8590
48.487.527
18/12/14 17:38
-
Bco Popular Espanol
4,3470
2,94%
0,12
4,4000
4,2390
17.996.744
18/12/14 17:38
-
Bolsas Y Mercados
32,6600
2,25%
0,72
32,7500
32,3300
282.646
18/12/14 17:38
Annual Report
Caixabank
4,4600
3,89%
0,17
4,4690
4,3480
15.613.719
18/12/14 17:38
Annual Report
Dia
5,4240
4,09%
0,21
5,4240
5,2540
3.843.955
18/12/14 17:38
Annual Report
Enagas
26,6900
3,59%
0,93
26,6900
25,9350
1.869.962
18/12/14 17:38
Annual Report
Ferrovial
16,1900
3,25%
0,51
16,2000
15,9350
2.320.820
18/12/14 17:38
Annual Report
Fomento Constr.
12,0450
4,11%
0,48
12,1650
11,6650
2.329.287
18/12/14 17:38
Annual Report
Gamesa
7,9040
3,40%
0,26
7,9900
7,8100
2.953.872
18/12/14 17:38
Annual Report
Gas Natural Sdg
21,0800
1,69%
0,35
21,0900
20,7600
2.265.826
18/12/14 17:38
Annual Report
Grifols A
32,6200
2,08%
0,67
33,0000
32,1450
1.978.033
18/12/14 17:38
Annual Report
Iberdrola
5,6300
2,25%
0,12
5,6360
5,5610
44.472.567
18/12/14 17:38
Annual Report
Inditex
23,5500
5,68%
1,27
23,5500
22,4900
8.992.082
18/12/14 17:38
-
Indra Sistemas -a-
8,1260
4,30%
0,34
8,1470
7,8100
1.688.266
18/12/14 17:38
Annual Report
Intl. Cons. Air Grp
5,9000
5,41%
0,30
5,9050
5,6580
6.833.887
18/12/14 17:38
Annual Report
Jazztel
12,5700
0,24%
0,03
12,5900
12,5400
1.607.066
18/12/14 17:38
Annual Report
Mapfre
2,8570
2,73%
0,08
2,8580
2,8150
12.093.149
18/12/14 17:38
Annual Report
Mediaset Espana
10,4000
3,33%
0,34
10,4850
10,2450
1.900.902
18/12/14 17:38
Annual Report
Ohl
18,5000
1,07%
0,20
18,9700
18,3950
972.143
18/12/14 17:38
Annual Report
Red Electrica Corp
73,5700
3,91%
2,77
73,5700
71,5600
554.318
18/12/14 17:38
Annual Report
Repsol
16,0650
2,46%
0,39
16,1800
15,7150
19.030.033
18/12/14 17:38
-
Sacyr
3,1730
5,14%
0,16
3,2300
3,0830
8.843.130
18/12/14 17:38
Annual Report
Tecnicas Reunidas
36,7950
1,50%
0,55
37,1750
36,3000
639.867
18/12/14 17:38
Annual Report
Telefonica
12,2600
2,47%
0,30
12,2700
12,0750
27.948.897
18/12/14 17:38
-
Viscofan
44,8250
2,55%
1,12
44,8250
43,9600
393.337
18/12/14 17:38
Annual Report