Cotizacion NASDAQ 100 Cotizaciones NASDAQ 100 Informacion del NASDAQ 100

Cotización de NASDAQ 100

2.545,72 0,54% 13,66
08/02/12 23:30 | Ficha del NASDAQ 100

Listado de empresas

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
Activision Blizzar	12,5500	0,88%	0,11	12,5950	12,4400	7.434.419	08/02/12 22:00
Adobe Systems	32,1000	-0,56%	-0,18	32,3900	31,9300	3.607.444	08/02/12 22:00
Akamai Tech	34,4400	2,35%	0,79	35,5900	33,6700	9.153.104	08/02/12 22:00
Alexion Pharm	76,6900	-2,69%	-2,12	78,8600	75,0425	2.022.682	08/02/12 22:00
Altera Corp	40,7700	0,90%	0,37	41,2000	40,3200	3.809.891	08/02/12 22:00
Amazon.com	185,4800	0,70%	1,29	186,4900	182,9100	5.473.126	08/02/12 22:00
Amgen Inc	68,0600	-1,60%	-1,11	69,0100	67,7000	10.921.249	08/02/12 22:00
Apollo Group A	52,9000	0,00%	0,00	53,1900	52,2200	939.356	08/02/12 22:00
Apple	476,6800	1,67%	7,85	476,7900	469,7000	14.514.183	08/02/12 22:00
Applied Materials	13,0000	2,04%	0,26	13,0900	12,7100	17.885.972	08/02/12 22:00
Aut.data Processin	54,5900	-0,51%	-0,28	54,9250	54,5000	2.175.320	08/02/12 22:00
Autodesk Inc	38,3600	0,05%	0,02	38,8500	38,1500	2.203.299	08/02/12 22:00
Avago Technologies	34,8850	0,88%	0,31	35,0000	34,4400	1.502.732	08/02/12 22:00
Baidu Adr	130,8900	1,08%	1,40	132,2600	129,2900	5.324.032	08/02/12 22:00
Bed Bath & Beyond	61,1000	-0,48%	-0,30	61,8600	61,0800	2.930.496	08/02/12 22:00
Biogen Idec	119,6000	-1,61%	-1,96	122,1060	118,0200	1.699.804	08/02/12 22:00
Bmc Software	38,8200	1,86%	0,71	39,0000	38,0650	3.466.371	08/02/12 22:00
Broadcom Corp A	37,6600	1,32%	0,49	38,3400	37,3800	8.539.132	08/02/12 22:00
C.h. Robinson Wrld	63,6000	-0,76%	-0,49	64,2000	63,4300	1.148.186	08/02/12 22:00
Ca	26,6300	-0,11%	-0,03	26,7500	26,4400	3.999.798	08/02/12 22:00
Celgene Corp	72,8600	-0,75%	-0,55	73,4100	72,0000	2.061.556	08/02/12 22:00
Cerner Corp	70,8800	13,28%	8,31	71,8000	67,7700	4.487.901	08/02/12 22:00
Check Pnt Software	58,0900	-0,51%	-0,30	58,5400	57,1900	905.414	08/02/12 22:00
Cisco Systems	20,4300	1,14%	0,23	20,4500	20,0900	87.672.170	08/02/12 22:00
Citrix Systems	71,3100	0,88%	0,62	71,4900	70,1200	2.246.310	08/02/12 22:00
Cogzt Tech Slts A	70,7500	-1,75%	-1,26	72,6720	69,6500	6.497.765	08/02/12 22:00
Comcast Class A	27,2500	0,59%	0,16	27,2900	26,8400	12.714.748	08/02/12 22:00
Costco Wholesale	84,2800	-0,33%	-0,28	84,5928	83,8500	1.662.220	08/02/12 22:00
Ctrip.com Internat	25,2400	4,34%	1,05	25,5500	24,2700	3.609.215	08/02/12 22:00
Dell	18,0500	1,23%	0,22	18,1200	17,7400	17.553.613	08/02/12 22:00
Dentsply Intl	37,8500	0,34%	0,13	37,8900	37,5400	529.105	08/02/12 22:00
Directv Cl.a	44,9200	-0,62%	-0,28	45,2000	44,5600	4.156.430	08/02/12 22:00
Dollar Tree	85,2800	-0,87%	-0,75	86,1300	85,0100	552.672	08/02/12 22:00
Ebay	33,0500	0,55%	0,18	33,3800	32,7300	9.856.820	08/02/12 22:00
Electronic Arts	18,2400	-1,35%	-0,25	18,7600	18,2100	10.189.937	08/02/12 22:00
Expedia	33,6500	-1,15%	-0,39	34,1200	33,3714	4.155.502	08/02/12 22:00
Expedit Intl Wash	42,6500	-0,79%	-0,34	43,0800	42,4200	1.413.803	08/02/12 22:00
Express Scripts	50,7800	-0,42%	-0,22	51,2900	50,3300	5.636.696	08/02/12 22:00
F5 Networks Inc	125,4000	-0,79%	-1,00	127,3700	124,3500	1.039.376	08/02/12 22:00
Fastenal	48,8300	1,56%	0,75	48,8700	47,8700	2.564.755	08/02/12 22:00
First Solar	45,8100	-1,67%	-0,78	47,3600	45,3900	2.645.446	08/02/12 22:00
Fiserv	64,8950	-0,05%	-0,04	65,0100	64,6400	879.580	08/02/12 22:00
Flextronics Intl	6,9400	-0,43%	-0,03	7,0150	6,8910	5.953.299	08/02/12 22:00
Fossil	100,7500	0,61%	0,61	103,1300	99,5900	735.709	08/02/12 22:00
Garmin	43,2300	-1,17%	-0,51	43,7600	43,1500	666.050	08/02/12 22:00
Gilead Sciences	54,2700	-1,46%	-0,81	54,9000	53,8300	11.795.921	08/02/12 22:00
Google A	609,8500	0,51%	3,08	611,3500	604,7417	1.834.894	08/02/12 22:00
Green Mountain Cof	65,2800	-1,49%	-0,99	66,9900	64,3200	5.230.562	08/02/12 22:00
Henry Schein	71,9400	-0,88%	-0,64	72,5800	71,4000	820.122	08/02/12 22:00
Infosys Adr	55,7300	-0,50%	-0,28	56,2000	55,2400	1.814.654	08/02/12 22:00