Cotizacion DOW JONES 30 Cotizaciones DOW JONES 30 Informacion del DOW JONES 30

Cotización de DJ INDUSTR AVERAGE

15.431,40 0,29% 43,86
15:53 | Ficha del DJ INDUSTR AVERAGE

Listado de empresas

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
3m	111,4400	-0,51%	-0,57	111,8200	111,3400	252.126	15:54
Alcoa	8,8200	0,68%	0,06	8,8300	8,7600	1.271.550	15:54
American Express	76,0800	1,29%	0,97	76,1300	75,3900	684.420	15:55	-
At&t	36,7629	-0,48%	-0,18	36,9700	36,7100	2.345.060	15:55	-
Bank Of America	13,5800	1,04%	0,14	13,6000	13,4500	16.583.100	15:55
Boeing Co	98,8850	0,14%	0,14	99,1900	98,6400	1.079.760	15:54
Caterpillar	88,3900	0,33%	0,29	88,9000	87,8800	576.379	15:54
Chevron	126,0100	0,06%	0,07	126,1700	125,4000	610.684	15:55
Cisco Systems	23,9150	-0,40%	-0,10	24,0000	23,8675	4.200.980	15:55
Coca-cola Co	42,4900	0,35%	0,15	42,6199	42,2600	870.640	15:54
Du Pont Nemours&co	56,3000	-0,14%	-0,08	56,3800	56,0000	454.681	15:54
Exxon Mobil	92,6130	-0,20%	-0,19	92,9700	92,5100	990.652	15:54
General Electric	23,8801	0,93%	0,22	23,9300	23,7700	5.658.730	15:55
Hewlett-packard	21,1850	0,36%	0,08	21,3800	21,1100	1.503.100	15:54
Home Depot	80,2750	1,99%	1,57	80,3490	79,1800	2.992.970	15:54
Ibm	209,0600	0,20%	0,41	209,2800	208,0800	370.502	15:54
Intel	24,4150	1,10%	0,27	24,4500	24,0300	5.135.320	15:55
Johnson & Johnson	89,2968	0,80%	0,71	89,3700	88,6100	1.305.330	15:54
Jpmorgan Chase	54,1400	2,11%	1,12	54,1500	53,2900	6.857.280	15:54
Mcdonald's	101,7300	-0,40%	-0,41	102,2900	101,5400	339.331	15:54
Merck	47,8000	0,99%	0,47	47,9850	47,5400	5.885.680	15:54
Microsoft	34,5700	-0,80%	-0,28	34,8400	34,3800	6.510.750	15:55	-
Pfizer	29,8500	3,72%	1,07	30,0400	29,5000	17.118.800	15:55
Procter&gamble	78,8000	0,00%	0,00	79,1700	78,7600	822.068	15:54
Travlr Comp	83,4700	-0,19%	-0,16	84,1200	83,2700	337.078	15:55
Unitedhealth Group	62,9690	0,16%	0,10	62,9950	61,5301	772.306	15:54
Utd Technologies	97,5900	0,04%	0,04	97,8600	97,2700	179.165	15:54
Verizon Comm	51,6700	-0,77%	-0,40	51,9600	51,3900	2.024.680	15:55	-
Wal-mart Stores	77,3601	-0,04%	-0,03	77,6100	77,0000	906.853	15:54	-
Walt Disney Disney	65,9700	0,21%	0,14	66,0800	65,7000	690.003	15:54