Cotizacion DOW JONES 30 Cotizaciones DOW JONES 30 Informacion del DOW JONES 30

Cotización de DOW JONES INDUS 30

12.795,40 -0,39% -49,73
16:08 | Ficha del DOW JONES INDUS 30

Listado de empresas

Nombre	Precio	Variación %	Variación	Máximo	Mínimo	Volumen	Fecha/Hora
3m	87,0800	-0,55%	-0,48	87,5100	86,6900	465.021	16:09
Alcoa	10,6300	-0,98%	-0,11	10,7300	10,6100	4.430.025	16:09
American Express	52,2300	0,81%	0,42	52,3000	51,5300	943.544	16:09
At&t	29,8300	-0,47%	-0,14	30,0000	29,8000	3.874.631	16:09
Bank Of America	7,9200	-0,63%	-0,05	7,9900	7,8800	64.727.360	16:09
Boeing Co	74,3100	-1,52%	-1,15	75,0700	74,3100	859.041	16:09
Caterpillar	112,7600	-0,90%	-1,02	113,5900	112,4900	816.456	16:09
Chevron	105,7300	-0,88%	-0,94	106,4900	105,4400	1.012.916	16:09
Cisco Systems	20,0850	-0,52%	-0,11	20,1900	20,0000	6.470.873	16:09
Coca-cola	68,6600	0,93%	0,63	68,7500	67,6300	2.286.940	16:09
Du Pont(ei) De Nmr	51,3250	-0,88%	-0,46	51,7399	51,2600	618.623	16:09
Exxon Mobil	84,9949	-0,88%	-0,76	85,5600	84,9400	2.321.641	16:09
General Electric	18,9250	-0,66%	-0,13	19,0300	18,9100	6.261.850	16:09
Hewlett Packard	28,7100	-0,17%	-0,05	28,8600	28,5900	1.765.649	16:09
Home Depot	45,3342	0,30%	0,13	45,3700	45,1000	1.654.754	16:09
Ibm	192,1300	-0,36%	-0,69	193,0000	191,9700	565.895	16:09
Intel Corp	26,4550	-0,99%	-0,27	26,7200	26,4250	5.199.087	16:09
J.p.morgan Chase	37,7800	-0,94%	-0,36	38,0500	37,7000	3.198.531	16:09
Johnson & Johnson	65,0300	-0,25%	-0,16	65,2250	65,0200	1.320.933	16:09
Kraft Foods A	38,5150	-0,48%	-0,19	38,6000	38,3599	1.363.887	16:09
Mc Donald's Corp	100,4000	0,91%	0,91	100,5500	99,5600	1.256.461	16:09
Merck And Co. New	38,3500	-0,13%	-0,05	38,4200	38,2500	1.454.942	16:09
Microsoft	30,0800	-0,40%	-0,12	30,2000	30,0500	5.432.096	16:09
Pfizer	20,8300	-0,57%	-0,12	20,9500	20,8300	4.765.519	16:09
Procter And Gamble	63,6500	0,22%	0,14	63,7000	63,3700	1.849.395	16:09
Travelers Cies	59,5350	0,35%	0,21	59,6000	59,0000	297.807	16:09
United Technologie	79,6900	-1,09%	-0,88	80,4900	79,6700	408.032	16:09
Verizon Comms	37,7000	-1,15%	-0,44	38,3000	37,6900	2.434.839	16:09
Wal-mart Stores	61,8000	-0,13%	-0,08	61,8300	61,6200	687.011	16:09
Walt Disney Co	40,3200	-0,35%	-0,14	40,8000	40,2000	1.912.154	16:09