Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DJ INDUSTR AVERAGE

15.431,40 0,29% 43,86
 15:53 | Ficha del DJ INDUSTR AVERAGE
DJ INDUSTR AVERAGE (US2605661048)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
3m
111,4400
-0,51%
-0,57
111,8200
111,3400
252.126
15:54
Annual Report
Alcoa
8,8200
0,68%
0,06
8,8300
8,7600
1.271.550
15:54
Annual Report
American Express
76,0800
1,29%
0,97
76,1300
75,3900
684.420
15:55
-
At&t
36,7629
-0,48%
-0,18
36,9700
36,7100
2.345.060
15:55
-
Bank Of America
13,5800
1,04%
0,14
13,6000
13,4500
16.583.100
15:55
Annual Report
Boeing Co
98,8850
0,14%
0,14
99,1900
98,6400
1.079.760
15:54
Annual Report
Caterpillar
88,3900
0,33%
0,29
88,9000
87,8800
576.379
15:54
Annual Report
Chevron
126,0100
0,06%
0,07
126,1700
125,4000
610.684
15:55
Annual Report
Cisco Systems
23,9150
-0,40%
-0,10
24,0000
23,8675
4.200.980
15:55
Annual Report
Coca-cola Co
42,4900
0,35%
0,15
42,6199
42,2600
870.640
15:54
Annual Report
Du Pont Nemours&co
56,3000
-0,14%
-0,08
56,3800
56,0000
454.681
15:54
Annual Report
Exxon Mobil
92,6130
-0,20%
-0,19
92,9700
92,5100
990.652
15:54
Annual Report
General Electric
23,8801
0,93%
0,22
23,9300
23,7700
5.658.730
15:55
Annual Report
Hewlett-packard
21,1850
0,36%
0,08
21,3800
21,1100
1.503.100
15:54
Annual Report
Home Depot
80,2750
1,99%
1,57
80,3490
79,1800
2.992.970
15:54
Annual Report
Ibm
209,0600
0,20%
0,41
209,2800
208,0800
370.502
15:54
Annual Report
Intel
24,4150
1,10%
0,27
24,4500
24,0300
5.135.320
15:55
Annual Report
Johnson & Johnson
89,2968
0,80%
0,71
89,3700
88,6100
1.305.330
15:54
Annual Report
Jpmorgan Chase
54,1400
2,11%
1,12
54,1500
53,2900
6.857.280
15:54
Annual Report
Mcdonald's
101,7300
-0,40%
-0,41
102,2900
101,5400
339.331
15:54
Annual Report
Merck
47,8000
0,99%
0,47
47,9850
47,5400
5.885.680
15:54
Annual Report
Microsoft
34,5700
-0,80%
-0,28
34,8400
34,3800
6.510.750
15:55
-
Pfizer
29,8500
3,72%
1,07
30,0400
29,5000
17.118.800
15:55
Annual Report
Procter&gamble
78,8000
0,00%
0,00
79,1700
78,7600
822.068
15:54
Annual Report
Travlr Comp
83,4700
-0,19%
-0,16
84,1200
83,2700
337.078
15:55
Annual Report
Unitedhealth Group
62,9690
0,16%
0,10
62,9950
61,5301
772.306
15:54
Annual Report
Utd Technologies
97,5900
0,04%
0,04
97,8600
97,2700
179.165
15:54
Annual Report
Verizon Comm
51,6700
-0,77%
-0,40
51,9600
51,3900
2.024.680
15:55
-
Wal-mart Stores
77,3601
-0,04%
-0,03
77,6100
77,0000
906.853
15:54
-
Walt Disney Disney
65,9700
0,21%
0,14
66,0800
65,7000
690.003
15:54
Annual Report