Vista Normal Vista Estadística Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DOW JONES INDUS 30

10.642,15 0,16% 17,46
 15/03/10 21:30 | Ficha del DOW JONES INDUS 30

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/hora
3m
81,2600
-0,15%
-0,12
81,6600
80,7800
2.622.241
15/03/10 21:15
Alcoa
13,5100
-0,66%
-0,09
13,6000
13,3500
23.481.196
15/03/10 21:15
American Express
40,7000
-0,15%
-0,06
40,9700
40,0700
7.115.074
15/03/10 21:15
At&t
25,7800
0,62%
0,16
25,8000
25,5595
20.319.420
15/03/10 21:15
Bank Of America
16,8500
0,00%
0,00
16,9100
16,5900
120.280.194
15/03/10 21:15
Boeing Co
69,4000
-0,62%
-0,43
69,7700
68,5200
7.708.823
15/03/10 21:15
Caterpillar
59,4700
-1,47%
-0,89
60,2500
58,3800
7.906.028
15/03/10 21:15
Chevron
73,5700
-0,20%
-0,15
73,6300
72,8500
8.807.582
15/03/10 21:15
Cisco Systems
26,0800
0,77%
0,20
26,0900
25,7400
36.750.021
15/03/10 21:00
Coca-cola
53,6500
0,56%
0,30
53,8400
53,3700
11.936.941
15/03/10 21:15
Du Pont(ei) De Nmr
35,4800
-0,03%
-0,01
35,6800
35,1000
7.771.029
15/03/10 21:15
Exxon Mobil
66,3000
-0,75%
-0,50
66,6900
65,9000
22.069.427
15/03/10 21:15
General Electric
17,2900
1,47%
0,25
17,3500
16,9400
117.933.644
15/03/10 21:15
Hewlett Packard
52,4200
0,11%
0,06
52,4300
51,9100
10.277.320
15/03/10 21:15
Home Depot
32,6900
0,74%
0,24
32,7100
32,2800
12.048.957
15/03/10 21:15
Ibm
127,8300
-0,09%
-0,11
128,3400
127,2800
4.497.617
15/03/10 21:15
Intel Corp
21,1700
-0,47%
-0,10
21,3200
21,0500
34.341.054
15/03/10 21:00
J.p.morgan Chase
43,0700
-0,19%
-0,08
43,2100
42,6000
29.126.947
15/03/10 21:15
Johnson & Johnson
64,5700
0,61%
0,39
64,5700
64,0700
7.423.557
15/03/10 21:15
Kraft Foods A
29,5600
0,37%
0,11
29,7700
29,4000
9.896.836
15/03/10 21:15
Mc Donald's Corp
65,9300
0,61%
0,40
66,1900
65,6900
5.715.101
15/03/10 21:15
Merck And Co. New
37,7500
1,59%
0,59
37,8000
37,0000
17.415.556
15/03/10 21:15
Microsoft
29,2900
0,07%
0,02
29,3700
29,0100
37.499.849
15/03/10 21:00
Pfizer
17,2600
1,05%
0,18
17,2800
16,9900
43.926.031
15/03/10 21:15
Procter And Gamble
63,7000
0,60%
0,38
63,7000
63,1900
7.674.875
15/03/10 21:15
Travelers Cies
52,7300
-0,81%
-0,43
53,0600
52,2800
4.929.591
15/03/10 21:15
United Technologie
71,8400
0,43%
0,31
72,1100
71,3200
5.463.095
15/03/10 21:15
Verizon Comms
29,8600
0,44%
0,13
29,8600
29,6000
12.596.243
15/03/10 21:15
Wal-mart Stores
55,4200
2,82%
1,52
55,5400
54,3500
24.354.793
15/03/10 21:15
Walt Disney Co
33,7200
0,09%
0,03
33,7500
33,3600
8.235.895
15/03/10 21:15