Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DAX

8.305,32 -0,56% -46,66
 24/05/13 17:45 | Ficha del DAX
DAX (DE0008469008)

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
 
Adidas N
85,6000
-0,91%
-0,79
86,2800
84,8200
713.934
24/05/13 17:35
-
Allianz N
117,1000
-0,43%
-0,50
118,7500
115,9500
1.719.840
24/05/13 17:35
Annual Report
Basf N
73,4500
-1,09%
-0,81
74,7900
72,6400
2.800.650
24/05/13 17:35
Annual Report
Bayer N
84,4600
0,66%
0,55
85,0200
83,6700
2.274.800
24/05/13 17:35
Annual Report
Beiersdorf
70,4100
0,28%
0,20
71,2800
69,9400
647.376
24/05/13 17:35
Annual Report
Bmw
70,8800
-0,84%
-0,60
71,8300
69,8700
1.513.240
24/05/13 17:35
Annual Report
Commerzbank
7,6680
-2,39%
-0,19
7,9450
7,4430
53.314.300
24/05/13 17:35
-
Continental
99,6600
-0,49%
-0,49
101,2000
98,4100
454.399
24/05/13 17:35
Annual Report
Daimler N
47,4050
-1,34%
-0,65
47,9000
46,7250
4.845.770
24/05/13 17:35
Annual Report
Deutsche Bank N
34,9500
-2,75%
-0,99
35,8300
34,6300
5.906.760
24/05/13 17:35
Annual Report
Deutsche Boerse N
46,0300
-0,90%
-0,42
46,6800
45,6450
809.604
24/05/13 17:35
Annual Report
Deutsche Post N
20,1800
0,02%
0,01
20,4950
20,0000
5.024.180
24/05/13 17:35
Annual Report
Deutsche Telekom N
9,2600
0,11%
0,01
9,3390
9,2180
12.752.200
24/05/13 17:35
Annual Report
Dt.lufthansa N
15,9900
-1,20%
-0,20
16,3500
15,8250
2.404.650
24/05/13 17:35
Annual Report
E.on N
13,1450
-0,60%
-0,08
13,3400
13,0700
7.434.370
24/05/13 17:35
-
Fresenius
94,5000
-0,89%
-0,85
95,8500
93,6700
351.223
24/05/13 17:35
-
Fresenius Med Care
53,0900
-0,95%
-0,51
53,5700
52,7400
872.040
24/05/13 17:35
Annual Report
Heidelbergcement
57,8400
-0,74%
-0,43
59,0800
57,5100
444.902
24/05/13 17:35
Annual Report
Henkel Vz
76,6000
-0,76%
-0,59
77,4500
76,0200
602.662
24/05/13 17:35
Annual Report
Infineon Technolo N
6,2510
-2,02%
-0,13
6,4370
6,2390
5.958.590
24/05/13 17:35
Annual Report
K+s N
31,9000
-1,04%
-0,34
32,4000
31,8250
1.599.580
24/05/13 17:35
-
Lanxess
56,4500
-1,77%
-1,02
56,9600
56,0000
759.713
24/05/13 17:35
Annual Report
Linde
152,0500
0,96%
1,45
153,3000
150,0000
605.645
24/05/13 17:35
Annual Report
Merck
122,8500
-0,85%
-1,05
124,5500
122,0500
239.598
24/05/13 17:35
Annual Report
Munichre
143,3500
-0,80%
-1,15
145,6000
142,5500
615.126
24/05/13 17:35
Annual Report
Rwe
27,2350
-0,89%
-0,25
27,6500
27,1300
2.583.550
24/05/13 17:35
Annual Report
Sap
58,6800
-3,23%
-1,96
60,6600
58,5700
5.566.800
24/05/13 17:35
-
Siemens N
82,4500
1,43%
1,16
83,0000
81,7700
3.577.940
24/05/13 17:35
Annual Report
Thyssenkrupp
15,1500
-0,23%
-0,04
15,4800
15,0250
3.676.090
24/05/13 17:35
Annual Report
Volkswagen Vz
166,6000
-0,83%
-1,40
168,9000
164,4000
1.080.140
24/05/13 17:35
Annual Report