Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
04-abr-24 |
57,900€ |
1,05% |
58,000€ |
57,300€ |
57,500€ |
05-abr-24 |
57,900€ |
0,00% |
58,000€ |
57,500€ |
57,900€ |
08-abr-24 |
58,600€ |
1,21% |
58,800€ |
57,700€ |
57,800€ |
09-abr-24 |
57,800€ |
-1,37% |
58,500€ |
57,500€ |
58,300€ |
10-abr-24 |
58,700€ |
1,56% |
59,100€ |
57,600€ |
57,900€ |
11-abr-24 |
58,400€ |
-0,51% |
59,000€ |
57,900€ |
58,500€ |
12-abr-24 |
58,000€ |
-0,68% |
58,900€ |
58,000€ |
58,200€ |
15-abr-24 |
58,200€ |
0,34% |
58,500€ |
57,700€ |
57,900€ |
16-abr-24 |
57,700€ |
-0,86% |
58,200€ |
57,500€ |
57,500€ |
17-abr-24 |
57,600€ |
-0,17% |
58,000€ |
57,500€ |
57,500€ |
18-abr-24 |
59,500€ |
3,30% |
59,800€ |
57,700€ |
57,700€ |
19-abr-24 |
59,100€ |
-0,67% |
59,500€ |
58,500€ |
59,000€ |
22-abr-24 |
59,800€ |
1,18% |
60,500€ |
59,300€ |
59,300€ |
23-abr-24 |
61,400€ |
2,68% |
61,400€ |
60,000€ |
60,000€ |
24-abr-24 |
60,500€ |
-1,47% |
61,600€ |
60,400€ |
61,600€ |
25-abr-24 |
61,400€ |
1,49% |
61,400€ |
60,300€ |
60,500€ |
26-abr-24 |
60,500€ |
-1,47% |
61,900€ |
60,500€ |
61,600€ |
29-abr-24 |
60,800€ |
0,50% |
61,000€ |
60,300€ |
60,600€ |
30-abr-24 |
59,700€ |
-1,81% |
60,900€ |
59,600€ |
60,500€ |
02-may-24 |
59,900€ |
0,34% |
60,100€ |
59,400€ |
59,500€ |
03-may-24 |
60,100€ |
0,33% |
60,200€ |
59,800€ |
60,000€ |