Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
53,300€ |
-0,86% |
54,280€ |
53,300€ |
54,280€ |
| 01-jun-26 |
52,680€ |
-1,16% |
54,040€ |
52,360€ |
53,080€ |
| 02-jun-26 |
52,680€ |
0,00% |
53,780€ |
52,460€ |
52,820€ |
| 03-jun-26 |
53,460€ |
1,48% |
55,820€ |
53,460€ |
55,000€ |
| 04-jun-26 |
54,060€ |
1,12% |
54,940€ |
53,740€ |
54,240€ |
| 05-jun-26 |
55,000€ |
1,74% |
55,900€ |
54,260€ |
55,000€ |
| 08-jun-26 |
54,560€ |
-0,80% |
55,160€ |
54,240€ |
55,060€ |
| 09-jun-26 |
55,700€ |
2,09% |
56,200€ |
54,400€ |
54,580€ |
| 10-jun-26 |
55,020€ |
-1,22% |
56,080€ |
54,840€ |
56,000€ |
| 11-jun-26 |
55,320€ |
0,55% |
56,140€ |
54,700€ |
54,780€ |
| 12-jun-26 |
55,940€ |
1,12% |
57,000€ |
55,800€ |
56,260€ |
| 15-jun-26 |
56,640€ |
1,25% |
57,320€ |
56,420€ |
56,900€ |
| 16-jun-26 |
55,940€ |
-1,24% |
56,660€ |
55,920€ |
56,660€ |
| 17-jun-26 |
56,440€ |
0,89% |
56,500€ |
55,760€ |
55,940€ |
| 18-jun-26 |
56,500€ |
0,11% |
56,500€ |
55,640€ |
56,460€ |
| 19-jun-26 |
55,740€ |
-1,35% |
56,400€ |
55,640€ |
56,240€ |
| 22-jun-26 |
55,160€ |
-1,04% |
55,680€ |
55,120€ |
55,420€ |
| 23-jun-26 |
55,160€ |
0,00% |
55,300€ |
54,800€ |
55,000€ |
| 24-jun-26 |
55,780€ |
1,12% |
55,780€ |
54,780€ |
54,780€ |
| 25-jun-26 |
56,520€ |
1,33% |
56,860€ |
55,420€ |
56,000€ |
| 26-jun-26 |
56,000€ |
-0,92% |
56,860€ |
55,560€ |
56,380€ |