Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
17.852,500 |
-0,21% |
17.953,200 |
17.773,200 |
17.905,500 |
| 12-may-26 |
17.573,600 |
-1,56% |
17.747,200 |
17.553,000 |
17.649,300 |
| 13-may-26 |
17.654,900 |
0,46% |
17.691,500 |
17.465,900 |
17.679,500 |
| 14-may-26 |
17.809,200 |
0,87% |
17.842,800 |
17.703,000 |
17.767,100 |
| 15-may-26 |
17.622,700 |
-1,05% |
17.707,800 |
17.527,600 |
17.628,300 |
| 18-may-26 |
17.755,100 |
0,75% |
17.811,800 |
17.465,100 |
17.479,500 |
| 19-may-26 |
17.670,100 |
-0,48% |
17.858,200 |
17.651,100 |
17.754,300 |
| 20-may-26 |
18.051,700 |
2,16% |
18.103,500 |
17.646,300 |
17.650,400 |
| 21-may-26 |
17.975,200 |
-0,42% |
18.125,900 |
17.895,500 |
18.036,200 |
| 22-may-26 |
17.985,300 |
0,06% |
18.097,800 |
17.955,300 |
18.082,500 |
| 25-may-26 |
18.387,400 |
2,24% |
18.412,000 |
18.191,400 |
18.191,400 |
| 26-may-26 |
18.290,900 |
-0,52% |
18.425,100 |
18.290,900 |
18.379,200 |
| 27-may-26 |
18.380,900 |
0,49% |
18.443,500 |
18.320,400 |
18.373,500 |
| 28-may-26 |
18.279,300 |
-0,55% |
18.377,600 |
18.217,000 |
18.312,300 |
| 29-may-26 |
18.362,900 |
0,46% |
18.489,000 |
18.340,700 |
18.384,800 |
| 01-jun-26 |
18.184,900 |
-0,97% |
18.384,400 |
18.077,400 |
18.330,900 |
| 02-jun-26 |
18.272,000 |
0,63% |
18.388,200 |
18.212,700 |
18.298,400 |
| 03-jun-26 |
18.176,000 |
0,49% |
18.400,000 |
18.176,000 |
18.312,800 |
| 04-jun-26 |
18.276,000 |
0,59% |
18.360,000 |
18.176,000 |
18.176,000 |
| 05-jun-26 |
18.344,900 |
-0,58% |
18.500,200 |
18.292,900 |
18.344,700 |
| 08-jun-26 |
18.223,100 |
0,87% |
18.413,300 |
18.179,400 |
18.209,800 |
| 09-jun-26 |
18.174,700 |
-0,15% |
18.467,600 |
18.174,700 |
18.241,300 |