Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
5.895,450€ |
-0,27% |
5.909,230€ |
5.870,910€ |
5.907,360€ |
| 12-may-26 |
5.808,450€ |
-1,48% |
5.861,940€ |
5.801,490€ |
5.861,940€ |
| 13-may-26 |
5.861,070€ |
0,91% |
5.861,070€ |
5.801,160€ |
5.819,790€ |
| 14-may-26 |
5.934,960€ |
1,26% |
5.937,870€ |
5.877,370€ |
5.877,370€ |
| 15-may-26 |
5.827,760€ |
-1,81% |
5.908,710€ |
5.811,240€ |
5.908,710€ |
| 18-may-26 |
5.849,000€ |
0,36% |
5.876,410€ |
5.762,150€ |
5.797,660€ |
| 19-may-26 |
5.851,160€ |
0,04% |
5.910,480€ |
5.843,590€ |
5.857,750€ |
| 20-may-26 |
5.976,070€ |
2,13% |
6.007,290€ |
5.842,180€ |
5.856,160€ |
| 21-may-26 |
5.960,320€ |
-0,26% |
6.008,170€ |
5.924,650€ |
5.966,870€ |
| 22-may-26 |
6.019,450€ |
1,95% |
6.036,460€ |
5.985,630€ |
5.985,630€ |
| 25-may-26 |
6.136,660€ |
-1,18% |
6.144,640€ |
6.045,370€ |
6.045,370€ |
| 26-may-26 |
6.064,150€ |
-1,18% |
6.130,160€ |
6.064,150€ |
6.130,160€ |
| 27-may-26 |
6.070,540€ |
-0,32% |
6.131,090€ |
6.056,650€ |
6.069,910€ |
| 28-may-26 |
6.055,110€ |
0,52% |
6.077,450€ |
6.023,260€ |
6.064,500€ |
| 29-may-26 |
6.050,540€ |
0,12% |
6.105,230€ |
6.050,540€ |
6.064,010€ |
| 01-jun-26 |
6.034,950€ |
0,99% |
6.080,080€ |
5.997,740€ |
6.053,880€ |
| 02-jun-26 |
6.107,850€ |
-0,33% |
6.113,390€ |
6.059,260€ |
6.059,260€ |
| 03-jun-26 |
6.053,570€ |
0,35% |
6.105,170€ |
6.050,200€ |
6.105,170€ |
| 04-jun-26 |
6.103,330€ |
-0,34% |
6.103,330€ |
6.052,170€ |
6.058,160€ |
| 05-jun-26 |
6.062,070€ |
-0,84% |
6.112,180€ |
6.061,820€ |
6.107,100€ |
| 08-jun-26 |
6.062,290€ |
0,91% |
6.084,530€ |
5.980,370€ |
6.049,790€ |
| 09-jun-26 |
6.049,940€ |
-0,20% |
6.149,170€ |
6.049,940€ |
6.058,790€ |