Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
24.456,260 |
1,32% |
24.492,950 |
24.329,740 |
24.366,420 |
| 15-may-26 |
23.950,570 |
-2,07% |
24.297,950 |
23.917,630 |
24.229,290 |
| 18-may-26 |
24.307,920 |
1,49% |
24.430,980 |
23.797,330 |
23.833,110 |
| 19-may-26 |
24.400,650 |
0,38% |
24.690,810 |
24.358,750 |
24.370,500 |
| 20-may-26 |
24.737,240 |
1,38% |
24.885,560 |
24.287,670 |
24.345,320 |
| 21-may-26 |
24.606,770 |
-0,53% |
24.894,630 |
24.534,790 |
24.692,210 |
| 22-may-26 |
24.888,560 |
2,01% |
24.943,750 |
24.676,270 |
24.768,490 |
| 25-may-26 |
25.389,100 |
-0,80% |
25.438,410 |
25.062,720 |
25.181,270 |
| 26-may-26 |
25.184,890 |
-0,80% |
25.361,640 |
25.180,500 |
25.359,750 |
| 27-may-26 |
25.177,800 |
-0,14% |
25.394,810 |
25.113,150 |
25.324,810 |
| 28-may-26 |
25.092,250 |
0,24% |
25.244,710 |
24.973,250 |
25.083,770 |
| 29-may-26 |
25.104,700 |
0,17% |
25.204,130 |
25.040,450 |
25.126,350 |
| 01-jun-26 |
25.003,040 |
1,09% |
25.301,730 |
24.901,770 |
25.083,240 |
| 02-jun-26 |
25.124,170 |
-0,73% |
25.362,830 |
25.061,660 |
25.197,900 |
| 03-jun-26 |
24.795,940 |
0,54% |
24.973,150 |
24.761,960 |
24.912,310 |
| 04-jun-26 |
24.944,950 |
-0,10% |
25.009,020 |
24.830,630 |
24.849,430 |
| 05-jun-26 |
24.759,050 |
-0,96% |
25.024,050 |
24.756,470 |
24.881,870 |
| 08-jun-26 |
24.616,220 |
0,49% |
24.732,600 |
24.426,610 |
24.447,320 |
| 09-jun-26 |
24.433,060 |
-0,39% |
24.820,950 |
24.398,870 |
24.589,290 |
| 10-jun-26 |
24.195,310 |
0,04% |
24.517,480 |
24.043,520 |
24.507,400 |
| 11-jun-26 |
24.209,710 |
1,66% |
24.327,690 |
24.080,640 |
24.205,160 |
| 12-jun-26 |
24.612,560 |
1,66% |
24.753,890 |
24.421,820 |
24.549,250 |