| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
15/06/26 |
45,39$ |
45,67$ |
46,10$ |
45,67$ |
|
14/06/26 |
44,32$ |
45,39$ |
45,41$ |
45,39$ |
|
13/06/26 |
43,06$ |
44,32$ |
44,38$ |
44,32$ |
|
12/06/26 |
42,44$ |
43,06$ |
43,50$ |
43,06$ |
|
11/06/26 |
41,71$ |
42,44$ |
42,92$ |
42,44$ |
|
10/06/26 |
43,02$ |
41,71$ |
43,20$ |
41,71$ |
|
09/06/26 |
43,01$ |
43,02$ |
43,47$ |
43,02$ |
|
08/06/26 |
42,82$ |
43,01$ |
43,81$ |
43,01$ |
|
07/06/26 |
41,37$ |
42,82$ |
43,34$ |
42,82$ |
|
06/06/26 |
43,31$ |
41,37$ |
44,00$ |
41,37$ |
|
05/06/26 |
45,59$ |
43,31$ |
45,79$ |
43,31$ |
|
04/06/26 |
47,08$ |
45,59$ |
47,41$ |
45,59$ |
|
03/06/26 |
46,84$ |
47,08$ |
48,47$ |
47,08$ |
|
02/06/26 |
50,72$ |
46,84$ |
50,77$ |
46,84$ |
|
01/06/26 |
52,00$ |
50,72$ |
52,22$ |
50,72$ |
|
31/05/26 |
52,38$ |
52,00$ |
52,69$ |
52,00$ |
|
30/05/26 |
51,83$ |
52,38$ |
52,72$ |
52,38$ |
|
29/05/26 |
51,60$ |
51,83$ |
52,26$ |
51,83$ |
|
28/05/26 |
51,90$ |
51,60$ |
52,05$ |
51,60$ |
|
27/05/26 |
51,86$ |
51,90$ |
52,78$ |
51,90$ |
|
26/05/26 |
52,68$ |
51,86$ |
53,05$ |
51,86$ |
|
25/05/26 |
52,70$ |
52,68$ |
53,12$ |
52,68$ |
|
24/05/26 |
53,43$ |
52,70$ |
53,59$ |
52,70$ |
|
23/05/26 |
52,60$ |
53,43$ |
54,15$ |
53,43$ |
|
22/05/26 |
54,14$ |
52,60$ |
54,51$ |
52,60$ |
|
21/05/26 |
53,91$ |
54,14$ |
54,62$ |
54,14$ |
|
20/05/26 |
54,47$ |
53,91$ |
54,51$ |
53,91$ |
|
19/05/26 |
54,34$ |
54,47$ |
54,55$ |
54,47$ |
|
18/05/26 |
54,56$ |
54,34$ |
54,56$ |
54,34$ |
|
17/05/26 |
56,13$ |
54,56$ |
56,47$ |
54,56$ |
|
16/05/26 |
57,48$ |
56,13$ |
57,67$ |
56,13$ |
|
15/05/26 |
58,21$ |
57,48$ |
58,49$ |
57,48$ |