| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
14/06/26 |
1.681,11USDT |
1.725,76USDT |
1.731,81USDT |
1.725,76USDT |
|
13/06/26 |
1.666,44USDT |
1.681,11USDT |
1.696,44USDT |
1.681,11USDT |
|
12/06/26 |
1.673,50USDT |
1.666,44USDT |
1.691,09USDT |
1.666,44USDT |
|
11/06/26 |
1.621,62USDT |
1.673,50USDT |
1.693,40USDT |
1.673,50USDT |
|
10/06/26 |
1.639,49USDT |
1.621,62USDT |
1.667,70USDT |
1.621,62USDT |
|
09/06/26 |
1.690,36USDT |
1.639,49USDT |
1.696,79USDT |
1.639,49USDT |
|
08/06/26 |
1.690,47USDT |
1.690,36USDT |
1.714,35USDT |
1.690,36USDT |
|
07/06/26 |
1.569,66USDT |
1.690,47USDT |
1.714,79USDT |
1.690,47USDT |
|
06/06/26 |
1.583,45USDT |
1.569,66USDT |
1.601,26USDT |
1.569,66USDT |
|
05/06/26 |
1.770,71USDT |
1.583,45USDT |
1.774,80USDT |
1.583,45USDT |
|
04/06/26 |
1.813,18USDT |
1.770,71USDT |
1.820,59USDT |
1.770,71USDT |
|
03/06/26 |
1.860,01USDT |
1.813,18USDT |
1.892,77USDT |
1.813,18USDT |
|
02/06/26 |
2.006,57USDT |
1.860,01USDT |
2.006,70USDT |
1.860,01USDT |
|
01/06/26 |
2.007,03USDT |
2.006,57USDT |
2.021,43USDT |
2.006,57USDT |
|
31/05/26 |
2.022,49USDT |
2.007,03USDT |
2.037,63USDT |
2.007,03USDT |
|
30/05/26 |
2.014,49USDT |
2.022,49USDT |
2.031,98USDT |
2.022,49USDT |
|
29/05/26 |
2.009,87USDT |
2.014,49USDT |
2.046,31USDT |
2.014,49USDT |
|
28/05/26 |
2.024,99USDT |
2.009,87USDT |
2.029,97USDT |
2.009,87USDT |
|
27/05/26 |
2.073,75USDT |
2.024,99USDT |
2.097,04USDT |
2.024,99USDT |
|
26/05/26 |
2.112,98USDT |
2.073,75USDT |
2.140,48USDT |
2.073,75USDT |
|
25/05/26 |
2.099,86USDT |
2.112,98USDT |
2.141,92USDT |
2.112,98USDT |
|
24/05/26 |
2.117,60USDT |
2.099,86USDT |
2.129,99USDT |
2.099,86USDT |
|
23/05/26 |
2.065,93USDT |
2.117,60USDT |
2.149,23USDT |
2.117,60USDT |
|
22/05/26 |
2.133,80USDT |
2.065,93USDT |
2.141,45USDT |
2.065,93USDT |
|
21/05/26 |
2.129,46USDT |
2.133,80USDT |
2.157,00USDT |
2.133,80USDT |
|
20/05/26 |
2.111,87USDT |
2.129,46USDT |
2.148,82USDT |
2.129,46USDT |
|
19/05/26 |
2.130,01USDT |
2.111,87USDT |
2.146,36USDT |
2.111,87USDT |
|
18/05/26 |
2.130,99USDT |
2.130,01USDT |
2.157,28USDT |
2.130,01USDT |
|
17/05/26 |
2.180,73USDT |
2.130,99USDT |
2.198,15USDT |
2.130,99USDT |
|
16/05/26 |
2.224,62USDT |
2.180,73USDT |
2.231,39USDT |
2.180,73USDT |
|
15/05/26 |
2.283,35USDT |
2.224,62USDT |
2.300,27USDT |
2.224,62USDT |