| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
26/04/2024 |
64.488,49$ |
63.750,63$ |
64.795,15$ |
63.750,63$ |
|
25/04/2024 |
64.263,95$ |
64.488,49$ |
65.279,70$ |
64.488,49$ |
|
24/04/2024 |
66.415,06$ |
64.263,95$ |
67.067,52$ |
64.263,95$ |
|
23/04/2024 |
66.854,24$ |
66.415,06$ |
67.211,15$ |
66.415,06$ |
|
22/04/2024 |
64.955,82$ |
66.854,24$ |
67.257,68$ |
66.854,24$ |
|
21/04/2024 |
64.979,21$ |
64.955,82$ |
65.724,22$ |
64.955,82$ |
|
20/04/2024 |
63.848,26$ |
64.979,21$ |
65.453,07$ |
64.979,21$ |
|
19/04/2024 |
63.511,20$ |
63.848,26$ |
65.491,94$ |
63.848,26$ |
|
18/04/2024 |
61.283,74$ |
63.511,20$ |
64.181,25$ |
63.511,20$ |
|
17/04/2024 |
63.824,70$ |
61.283,74$ |
64.503,77$ |
61.283,74$ |
|
16/04/2024 |
63.447,27$ |
63.824,70$ |
64.385,46$ |
63.824,70$ |
|
15/04/2024 |
65.765,64$ |
63.447,27$ |
66.902,94$ |
63.447,27$ |
|
14/04/2024 |
64.021,36$ |
65.765,64$ |
65.874,88$ |
65.765,64$ |
|
13/04/2024 |
67.158,30$ |
64.021,36$ |
68.422,60$ |
64.021,36$ |
|
12/04/2024 |
70.026,43$ |
67.158,30$ |
71.246,69$ |
67.158,30$ |
|
11/04/2024 |
70.628,54$ |
70.026,43$ |
71.297,81$ |
70.026,43$ |
|
10/04/2024 |
69.129,48$ |
70.628,54$ |
71.150,50$ |
70.628,54$ |
|
09/04/2024 |
71.629,36$ |
69.129,48$ |
71.748,92$ |
69.129,48$ |
|
08/04/2024 |
69.357,32$ |
71.629,36$ |
72.750,51$ |
71.629,36$ |
|
07/04/2024 |
68.913,79$ |
69.357,32$ |
70.303,08$ |
69.357,32$ |
|
06/04/2024 |
67.860,53$ |
68.913,79$ |
69.672,09$ |
68.913,79$ |
|
05/04/2024 |
68.523,79$ |
67.860,53$ |
68.772,34$ |
67.860,53$ |
|
04/04/2024 |
65.986,11$ |
68.523,79$ |
69.343,32$ |
68.523,79$ |
|
03/04/2024 |
65.466,81$ |
65.986,11$ |
66.925,93$ |
65.986,11$ |
|
02/04/2024 |
69.686,37$ |
65.466,81$ |
69.703,10$ |
65.466,81$ |
|
01/04/2024 |
71.312,91$ |
69.686,37$ |
71.325,61$ |
69.686,37$ |
|
31/03/2024 |
69.629,99$ |
71.312,91$ |
71.389,78$ |
71.312,91$ |
|
30/03/2024 |
69.903,72$ |
69.629,99$ |
70.356,07$ |
69.629,99$ |
|
29/03/2024 |
70.789,57$ |
69.903,72$ |
70.925,04$ |
69.903,72$ |
|
28/03/2024 |
69.434,46$ |
70.789,57$ |
71.593,93$ |
70.789,57$ |
|
27/03/2024 |
69.990,22$ |
69.434,46$ |
71.762,06$ |
69.434,46$ |