Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
41,080$ |
-8,63% |
44,654$ |
40,740$ |
44,450$ |
| 12-may-26 |
41,290$ |
0,51% |
41,900$ |
40,380$ |
41,000$ |
| 13-may-26 |
41,770$ |
1,16% |
42,072$ |
40,510$ |
40,670$ |
| 14-may-26 |
42,530$ |
1,82% |
43,320$ |
41,770$ |
41,770$ |
| 15-may-26 |
39,990$ |
-5,97% |
42,860$ |
39,855$ |
42,760$ |
| 18-may-26 |
39,470$ |
-1,30% |
40,550$ |
39,080$ |
39,750$ |
| 19-may-26 |
40,760$ |
3,27% |
41,500$ |
38,380$ |
39,090$ |
| 20-may-26 |
41,510$ |
1,84% |
41,855$ |
39,300$ |
40,880$ |
| 21-may-26 |
43,210$ |
4,10% |
43,290$ |
40,160$ |
41,050$ |
| 22-may-26 |
42,670$ |
-1,25% |
43,740$ |
42,265$ |
43,450$ |
| 23-may-26 |
42,670$ |
-1,25% |
43,740$ |
42,265$ |
43,450$ |
| 26-may-26 |
42,660$ |
-0,02% |
43,800$ |
41,590$ |
43,230$ |
| 27-may-26 |
44,360$ |
3,98% |
45,180$ |
43,250$ |
43,260$ |
| 28-may-26 |
44,070$ |
-0,65% |
44,290$ |
42,960$ |
44,000$ |
| 29-may-26 |
43,420$ |
-1,47% |
44,350$ |
42,970$ |
43,260$ |
| 01-jun-26 |
42,440$ |
-2,26% |
43,650$ |
42,140$ |
43,440$ |
| 02-jun-26 |
41,010$ |
-3,37% |
42,240$ |
40,920$ |
42,160$ |
| 03-jun-26 |
40,710$ |
-0,73% |
41,588$ |
40,340$ |
40,660$ |
| 04-jun-26 |
40,000$ |
-1,74% |
41,930$ |
38,635$ |
41,220$ |
| 05-jun-26 |
39,470$ |
-1,33% |
40,200$ |
38,960$ |
40,160$ |