Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
57,180$ |
1,37% |
57,630$ |
56,650$ |
56,880$ |
| 18-abr-24 |
58,740$ |
2,73% |
59,130$ |
57,220$ |
57,625$ |
| 19-abr-24 |
60,350$ |
2,74% |
60,850$ |
58,855$ |
59,000$ |
| 22-abr-24 |
61,100$ |
1,24% |
61,485$ |
60,340$ |
60,400$ |
| 23-abr-24 |
60,940$ |
-0,26% |
61,760$ |
60,810$ |
61,170$ |
| 24-abr-24 |
60,600$ |
-0,56% |
60,950$ |
60,050$ |
60,600$ |
| 25-abr-24 |
59,930$ |
-1,11% |
60,960$ |
59,600$ |
60,610$ |
| 29-abr-24 |
59,800$ |
-0,18% |
60,300$ |
59,360$ |
59,860$ |
| 30-abr-24 |
59,320$ |
-0,80% |
59,990$ |
59,300$ |
59,600$ |
| 01-may-24 |
59,520$ |
0,34% |
60,145$ |
59,325$ |
59,580$ |
| 02-may-24 |
59,830$ |
0,52% |
60,150$ |
59,320$ |
60,120$ |
| 03-may-24 |
59,940$ |
0,18% |
60,258$ |
59,120$ |
60,030$ |
| 06-may-24 |
60,190$ |
0,42% |
60,878$ |
59,835$ |
60,470$ |
| 07-may-24 |
60,260$ |
0,12% |
60,610$ |
60,060$ |
60,280$ |
| 08-may-24 |
61,230$ |
1,61% |
61,430$ |
60,095$ |
60,150$ |
| 09-may-24 |
61,280$ |
0,08% |
61,370$ |
60,480$ |
60,740$ |
| 13-may-24 |
61,260$ |
-1,02% |
62,170$ |
61,210$ |
61,960$ |
| 14-may-24 |
61,890$ |
1,03% |
61,985$ |
61,020$ |
61,560$ |
| 15-may-24 |
62,340$ |
0,73% |
62,550$ |
61,870$ |
62,200$ |
| 16-may-24 |
61,060$ |
-2,05% |
62,475$ |
60,965$ |
62,450$ |