Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
10,175€ |
-0,05% |
10,285€ |
10,145€ |
10,190€ |
| 05-abr-24 |
10,025€ |
-1,47% |
10,080€ |
9,986€ |
10,080€ |
| 08-abr-24 |
10,000€ |
-0,25% |
10,010€ |
9,912€ |
9,990€ |
| 09-abr-24 |
9,924€ |
-0,76% |
10,005€ |
9,918€ |
9,970€ |
| 10-abr-24 |
9,882€ |
-0,42% |
9,958€ |
9,794€ |
9,942€ |
| 11-abr-24 |
9,988€ |
1,07% |
10,010€ |
9,866€ |
9,866€ |
| 12-abr-24 |
9,928€ |
-0,60% |
10,065€ |
9,878€ |
10,065€ |
| 15-abr-24 |
9,934€ |
0,06% |
10,015€ |
9,912€ |
9,918€ |
| 16-abr-24 |
9,732€ |
-2,03% |
9,890€ |
9,668€ |
9,826€ |
| 17-abr-24 |
9,766€ |
0,35% |
9,862€ |
9,698€ |
9,708€ |
| 18-abr-24 |
9,850€ |
0,86% |
9,878€ |
9,786€ |
9,786€ |
| 19-abr-24 |
9,896€ |
0,47% |
9,910€ |
9,788€ |
9,792€ |
| 22-abr-24 |
9,950€ |
0,55% |
10,055€ |
9,902€ |
9,944€ |
| 23-abr-24 |
10,020€ |
0,70% |
10,050€ |
9,998€ |
10,005€ |
| 24-abr-24 |
9,948€ |
-0,72% |
10,100€ |
9,902€ |
10,060€ |
| 25-abr-24 |
9,764€ |
-1,85% |
9,950€ |
9,708€ |
9,942€ |
| 26-abr-24 |
9,848€ |
0,86% |
9,946€ |
9,844€ |
9,844€ |
| 29-abr-24 |
9,836€ |
-0,12% |
9,878€ |
9,714€ |
9,840€ |
| 30-abr-24 |
9,566€ |
-0,21% |
9,650€ |
9,528€ |
9,600€ |
| 02-may-24 |
9,596€ |
0,31% |
9,670€ |
9,570€ |
9,570€ |
| 03-may-24 |
9,788€ |
2,00% |
9,856€ |
9,630€ |
9,636€ |