Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
58,400€ |
-2,01% |
59,600€ |
58,400€ |
59,600€ |
| 12-may-26 |
58,200€ |
-0,34% |
58,600€ |
58,100€ |
58,400€ |
| 13-may-26 |
57,800€ |
-0,69% |
58,800€ |
57,700€ |
58,300€ |
| 14-may-26 |
58,600€ |
1,38% |
59,000€ |
58,000€ |
58,000€ |
| 15-may-26 |
58,100€ |
-0,85% |
58,400€ |
58,100€ |
58,200€ |
| 18-may-26 |
58,600€ |
0,86% |
59,000€ |
57,900€ |
58,100€ |
| 19-may-26 |
58,900€ |
0,51% |
59,500€ |
58,200€ |
58,800€ |
| 20-may-26 |
58,700€ |
-0,34% |
58,900€ |
58,500€ |
58,800€ |
| 21-may-26 |
58,800€ |
0,17% |
59,000€ |
58,500€ |
58,600€ |
| 22-may-26 |
59,200€ |
0,68% |
59,400€ |
58,500€ |
59,000€ |
| 25-may-26 |
59,700€ |
0,84% |
59,700€ |
59,200€ |
59,500€ |
| 26-may-26 |
58,700€ |
-1,68% |
59,800€ |
58,700€ |
59,600€ |
| 27-may-26 |
59,600€ |
1,53% |
59,900€ |
59,000€ |
59,000€ |
| 28-may-26 |
59,000€ |
-1,01% |
59,600€ |
58,900€ |
59,600€ |
| 29-may-26 |
59,400€ |
0,68% |
60,100€ |
59,200€ |
59,300€ |
| 01-jun-26 |
58,700€ |
-1,18% |
59,500€ |
58,500€ |
59,300€ |
| 02-jun-26 |
58,200€ |
-0,85% |
58,800€ |
58,000€ |
58,700€ |
| 03-jun-26 |
57,200€ |
1,24% |
57,200€ |
56,400€ |
56,400€ |
| 04-jun-26 |
57,100€ |
-0,17% |
57,800€ |
57,100€ |
57,200€ |
| 05-jun-26 |
57,500€ |
0,70% |
57,800€ |
57,400€ |
57,400€ |