Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
379,860$ |
-0,12% |
383,345$ |
375,920$ |
376,105$ |
| 02-jun-26 |
377,920$ |
-0,51% |
380,080$ |
374,724$ |
377,980$ |
| 03-jun-26 |
377,000$ |
-0,24% |
387,460$ |
376,810$ |
380,000$ |
| 04-jun-26 |
396,470$ |
5,16% |
401,375$ |
389,820$ |
390,000$ |
| 05-jun-26 |
399,470$ |
0,76% |
404,040$ |
397,200$ |
399,540$ |
| 08-jun-26 |
406,570$ |
1,78% |
408,710$ |
394,990$ |
397,130$ |
| 09-jun-26 |
413,000$ |
1,58% |
413,000$ |
407,440$ |
409,990$ |
| 10-jun-26 |
407,460$ |
-1,34% |
415,980$ |
404,550$ |
413,500$ |
| 11-jun-26 |
405,550$ |
-0,47% |
409,980$ |
403,110$ |
408,710$ |
| 12-jun-26 |
408,520$ |
0,73% |
409,890$ |
404,810$ |
409,010$ |
| 15-jun-26 |
411,040$ |
0,62% |
414,155$ |
399,650$ |
406,700$ |
| 16-jun-26 |
407,650$ |
-0,82% |
411,750$ |
406,540$ |
410,675$ |
| 17-jun-26 |
399,530$ |
-1,99% |
411,160$ |
398,590$ |
409,120$ |
| 18-jun-26 |
400,960$ |
0,36% |
406,200$ |
399,150$ |
402,770$ |
| 19-jun-26 |
400,960$ |
0,36% |
406,200$ |
399,150$ |
402,770$ |
| 22-jun-26 |
406,680$ |
1,43% |
409,460$ |
402,140$ |
402,140$ |
| 23-jun-26 |
409,250$ |
0,63% |
409,900$ |
402,835$ |
409,520$ |
| 24-jun-26 |
405,800$ |
-0,84% |
413,430$ |
400,000$ |
410,535$ |
| 25-jun-26 |
415,530$ |
2,40% |
417,580$ |
406,650$ |
406,650$ |
| 26-jun-26 |
427,890$ |
2,97% |
427,930$ |
416,160$ |
416,160$ |
| 29-jun-26 |
419,820$ |
-1,89% |
426,695$ |
415,810$ |
426,530$ |
| 30-jun-26 |
415,630$ |
-1,00% |
422,740$ |
413,250$ |
422,720$ |