Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-24 |
10,905£ |
-0,37% |
11,015£ |
10,895£ |
10,985£ |
| 14-may-24 |
11,070£ |
1,51% |
11,110£ |
10,875£ |
10,910£ |
| 15-may-24 |
11,120£ |
0,45% |
11,235£ |
11,025£ |
11,045£ |
| 16-may-24 |
10,970£ |
-1,35% |
11,050£ |
10,790£ |
10,875£ |
| 17-may-24 |
11,080£ |
1,00% |
11,135£ |
10,945£ |
10,965£ |
| 20-may-24 |
10,935£ |
-1,31% |
11,095£ |
10,920£ |
11,070£ |
| 21-may-24 |
10,860£ |
-0,69% |
10,910£ |
10,495£ |
10,910£ |
| 22-may-24 |
10,770£ |
-0,83% |
10,915£ |
10,685£ |
10,830£ |
| 23-may-24 |
10,240£ |
-4,92% |
10,665£ |
10,095£ |
10,630£ |
| 24-may-24 |
10,075£ |
-1,61% |
10,235£ |
10,000£ |
10,195£ |
| 28-may-24 |
9,818£ |
-2,55% |
10,122£ |
9,670£ |
10,120£ |
| 29-may-24 |
9,908£ |
0,92% |
10,130£ |
9,814£ |
9,834£ |
| 30-may-24 |
10,035£ |
1,28% |
10,105£ |
9,876£ |
9,876£ |
| 31-may-24 |
10,160£ |
1,25% |
10,280£ |
9,990£ |
10,050£ |
| 03-jun-24 |
10,060£ |
-0,98% |
10,310£ |
10,005£ |
10,295£ |
| 04-jun-24 |
10,220£ |
1,59% |
10,260£ |
10,040£ |
10,060£ |
| 05-jun-24 |
10,160£ |
-0,59% |
10,340£ |
10,100£ |
10,260£ |
| 06-jun-24 |
10,110£ |
-0,49% |
10,195£ |
10,060£ |
10,155£ |
| 07-jun-24 |
10,105£ |
-0,05% |
10,180£ |
10,050£ |
10,110£ |