Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
98,420$ |
-0,03% |
100,000$ |
97,940$ |
99,050$ |
| 15-may-26 |
98,930$ |
0,52% |
99,310$ |
97,530$ |
98,165$ |
| 18-may-26 |
95,530$ |
-3,44% |
97,225$ |
94,490$ |
96,820$ |
| 19-may-26 |
96,830$ |
1,36% |
96,870$ |
93,860$ |
95,170$ |
| 20-may-26 |
98,870$ |
2,11% |
98,960$ |
96,150$ |
96,695$ |
| 21-may-26 |
98,250$ |
-0,63% |
99,105$ |
97,145$ |
98,160$ |
| 22-may-26 |
101,020$ |
2,82% |
101,170$ |
98,830$ |
99,200$ |
| 23-may-26 |
101,020$ |
2,82% |
101,170$ |
98,830$ |
99,200$ |
| 26-may-26 |
101,970$ |
0,94% |
102,670$ |
101,438$ |
101,505$ |
| 27-may-26 |
104,470$ |
2,45% |
104,845$ |
102,890$ |
102,890$ |
| 28-may-26 |
106,670$ |
2,11% |
106,880$ |
103,053$ |
104,000$ |
| 29-may-26 |
106,690$ |
0,02% |
107,310$ |
105,392$ |
106,600$ |
| 01-jun-26 |
109,020$ |
2,18% |
109,720$ |
105,060$ |
105,560$ |
| 02-jun-26 |
108,930$ |
-0,08% |
110,340$ |
108,120$ |
109,280$ |
| 03-jun-26 |
108,670$ |
-0,24% |
110,950$ |
108,370$ |
108,840$ |
| 04-jun-26 |
110,220$ |
1,43% |
111,220$ |
109,580$ |
109,870$ |
| 05-jun-26 |
108,540$ |
-1,52% |
110,700$ |
108,520$ |
110,480$ |
| 08-jun-26 |
107,700$ |
-0,77% |
109,360$ |
107,615$ |
109,265$ |
| 09-jun-26 |
107,870$ |
0,16% |
109,200$ |
106,070$ |
108,210$ |
| 10-jun-26 |
103,260$ |
-4,27% |
105,990$ |
102,830$ |
105,800$ |
| 11-jun-26 |
108,650$ |
5,22% |
108,660$ |
103,645$ |
103,750$ |