Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
26,040€ |
-0,53% |
26,460€ |
25,860€ |
26,340€ |
| 26-may-26 |
26,500€ |
1,77% |
26,500€ |
25,660€ |
25,920€ |
| 27-may-26 |
25,620€ |
-3,32% |
26,520€ |
25,520€ |
26,400€ |
| 28-may-26 |
25,800€ |
0,70% |
25,840€ |
25,200€ |
25,420€ |
| 29-may-26 |
25,280€ |
-2,02% |
25,900€ |
25,280€ |
25,900€ |
| 01-jun-26 |
25,340€ |
0,24% |
25,480€ |
24,740€ |
25,280€ |
| 02-jun-26 |
26,440€ |
4,34% |
26,440€ |
25,560€ |
25,560€ |
| 03-jun-26 |
25,400€ |
-3,93% |
26,000€ |
25,400€ |
26,000€ |
| 04-jun-26 |
24,340€ |
-4,17% |
25,520€ |
24,200€ |
25,460€ |
| 05-jun-26 |
23,420€ |
-3,78% |
24,160€ |
22,920€ |
24,100€ |
| 08-jun-26 |
23,060€ |
-1,54% |
23,320€ |
22,540€ |
22,760€ |
| 09-jun-26 |
22,480€ |
-2,52% |
23,080€ |
22,040€ |
23,000€ |
| 10-jun-26 |
21,980€ |
-2,22% |
22,460€ |
21,560€ |
22,320€ |
| 11-jun-26 |
21,840€ |
-0,64% |
22,240€ |
21,540€ |
21,800€ |
| 12-jun-26 |
22,640€ |
3,66% |
22,800€ |
21,960€ |
22,740€ |
| 15-jun-26 |
23,500€ |
3,80% |
23,700€ |
22,940€ |
23,360€ |
| 16-jun-26 |
24,000€ |
2,13% |
24,480€ |
23,540€ |
23,540€ |
| 17-jun-26 |
23,940€ |
-0,25% |
24,000€ |
23,260€ |
24,000€ |
| 18-jun-26 |
23,720€ |
-0,92% |
23,880€ |
23,440€ |
23,720€ |
| 19-jun-26 |
22,820€ |
-3,79% |
23,680€ |
22,420€ |
23,580€ |
| 22-jun-26 |
22,080€ |
-3,24% |
22,480€ |
21,620€ |
22,420€ |