Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
33,440€ |
-1,99% |
34,440€ |
33,040€ |
34,120€ |
| 12-may-26 |
32,200€ |
-3,71% |
33,500€ |
32,140€ |
33,500€ |
| 13-may-26 |
31,120€ |
-3,35% |
32,500€ |
30,240€ |
32,020€ |
| 14-may-26 |
31,000€ |
-0,39% |
31,340€ |
29,180€ |
31,140€ |
| 15-may-26 |
29,540€ |
-4,71% |
31,080€ |
29,400€ |
30,520€ |
| 18-may-26 |
28,420€ |
-3,79% |
29,260€ |
27,680€ |
28,960€ |
| 19-may-26 |
29,300€ |
3,10% |
29,540€ |
28,120€ |
28,340€ |
| 20-may-26 |
30,760€ |
4,98% |
31,140€ |
29,460€ |
29,600€ |
| 21-may-26 |
29,940€ |
-2,67% |
31,280€ |
29,600€ |
30,540€ |
| 22-may-26 |
30,820€ |
2,94% |
30,820€ |
29,460€ |
30,020€ |
| 25-may-26 |
31,820€ |
3,24% |
32,100€ |
31,400€ |
32,040€ |
| 26-may-26 |
31,640€ |
-0,57% |
32,340€ |
31,460€ |
31,600€ |
| 27-may-26 |
31,020€ |
-1,96% |
31,940€ |
31,020€ |
31,600€ |
| 28-may-26 |
30,700€ |
-1,03% |
31,480€ |
30,100€ |
31,000€ |
| 29-may-26 |
31,520€ |
2,67% |
32,100€ |
30,740€ |
31,000€ |
| 01-jun-26 |
31,080€ |
-1,40% |
32,100€ |
30,960€ |
31,540€ |
| 02-jun-26 |
30,380€ |
-2,25% |
31,520€ |
30,240€ |
31,160€ |
| 03-jun-26 |
31,100€ |
2,37% |
31,100€ |
29,800€ |
30,200€ |
| 04-jun-26 |
32,080€ |
3,15% |
33,300€ |
31,300€ |
31,500€ |
| 05-jun-26 |
32,000€ |
-0,25% |
32,820€ |
31,840€ |
32,100€ |
| 08-jun-26 |
31,340€ |
-2,06% |
31,740€ |
30,120€ |
31,520€ |
| 09-jun-26 |
30,580€ |
-2,43% |
32,060€ |
30,580€ |
31,600€ |