Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
106,600$ |
-0,20% |
108,108$ |
105,840$ |
106,790$ |
| 19-may-26 |
106,380$ |
-0,21% |
107,555$ |
105,110$ |
105,540$ |
| 20-may-26 |
106,500$ |
0,11% |
107,460$ |
105,405$ |
106,380$ |
| 21-may-26 |
104,130$ |
-2,23% |
106,160$ |
103,620$ |
105,860$ |
| 22-may-26 |
103,110$ |
-0,98% |
104,300$ |
102,390$ |
104,040$ |
| 23-may-26 |
103,110$ |
-0,98% |
104,300$ |
102,390$ |
104,040$ |
| 26-may-26 |
101,420$ |
-1,64% |
103,970$ |
100,800$ |
103,075$ |
| 27-may-26 |
102,100$ |
0,67% |
102,765$ |
100,130$ |
101,780$ |
| 28-may-26 |
100,750$ |
-1,32% |
102,250$ |
100,370$ |
101,740$ |
| 29-may-26 |
99,160$ |
-1,58% |
100,910$ |
98,578$ |
100,500$ |
| 01-jun-26 |
96,510$ |
-2,67% |
98,340$ |
95,590$ |
98,250$ |
| 02-jun-26 |
95,510$ |
-1,04% |
97,900$ |
95,400$ |
95,800$ |
| 03-jun-26 |
95,890$ |
0,40% |
98,200$ |
95,215$ |
95,480$ |
| 04-jun-26 |
94,140$ |
-1,83% |
98,235$ |
93,810$ |
97,790$ |
| 05-jun-26 |
95,290$ |
1,22% |
95,990$ |
93,640$ |
94,290$ |
| 08-jun-26 |
94,820$ |
-0,49% |
95,770$ |
94,470$ |
94,840$ |
| 09-jun-26 |
97,410$ |
2,73% |
98,435$ |
94,968$ |
95,150$ |
| 10-jun-26 |
98,760$ |
1,39% |
99,560$ |
96,900$ |
97,580$ |
| 11-jun-26 |
102,280$ |
3,56% |
102,555$ |
98,890$ |
98,960$ |
| 12-jun-26 |
103,040$ |
0,74% |
103,690$ |
101,800$ |
102,780$ |