Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
91,530$ |
0,15% |
92,070$ |
91,020$ |
91,820$ |
| 02-abr-24 |
89,300$ |
-2,44% |
91,240$ |
89,230$ |
91,110$ |
| 03-abr-24 |
88,700$ |
-0,67% |
89,840$ |
88,650$ |
89,600$ |
| 04-abr-24 |
87,620$ |
-1,22% |
89,340$ |
87,610$ |
89,130$ |
| 05-abr-24 |
86,850$ |
-0,88% |
87,930$ |
86,830$ |
87,900$ |
| 08-abr-24 |
87,190$ |
0,39% |
87,360$ |
86,356$ |
86,970$ |
| 09-abr-24 |
87,130$ |
-0,07% |
87,600$ |
86,310$ |
87,190$ |
| 10-abr-24 |
85,950$ |
-1,35% |
86,870$ |
85,600$ |
86,320$ |
| 11-abr-24 |
85,900$ |
-0,06% |
86,310$ |
85,260$ |
86,000$ |
| 15-abr-24 |
85,170$ |
0,29% |
86,365$ |
84,915$ |
85,400$ |
| 16-abr-24 |
85,420$ |
0,29% |
86,190$ |
84,420$ |
84,820$ |
| 17-abr-24 |
86,210$ |
0,92% |
86,420$ |
85,340$ |
86,000$ |
| 18-abr-24 |
87,150$ |
1,09% |
87,630$ |
86,050$ |
86,438$ |
| 19-abr-24 |
87,610$ |
0,53% |
88,080$ |
87,120$ |
87,150$ |
| 22-abr-24 |
88,180$ |
0,65% |
88,610$ |
87,340$ |
88,080$ |
| 23-abr-24 |
87,870$ |
-0,35% |
88,810$ |
87,320$ |
88,770$ |
| 24-abr-24 |
88,750$ |
1,00% |
88,940$ |
86,950$ |
87,060$ |
| 25-abr-24 |
87,840$ |
-1,03% |
89,730$ |
87,680$ |
89,550$ |
| 29-abr-24 |
88,330$ |
0,09% |
88,610$ |
87,860$ |
88,240$ |