Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
24,300£ |
-1,18% |
24,560£ |
24,050£ |
24,550£ |
| 28-may-26 |
24,050£ |
-1,03% |
24,540£ |
23,790£ |
24,510£ |
| 29-may-26 |
23,310£ |
-3,08% |
24,064£ |
23,310£ |
23,940£ |
| 01-jun-26 |
23,080£ |
-0,99% |
23,490£ |
22,920£ |
23,270£ |
| 02-jun-26 |
22,560£ |
-2,25% |
23,210£ |
22,560£ |
23,090£ |
| 03-jun-26 |
23,360£ |
3,55% |
23,420£ |
22,680£ |
22,680£ |
| 04-jun-26 |
23,880£ |
2,23% |
23,880£ |
23,290£ |
23,400£ |
| 05-jun-26 |
24,000£ |
0,50% |
24,200£ |
23,808£ |
24,200£ |
| 08-jun-26 |
23,830£ |
-0,71% |
24,220£ |
23,560£ |
24,100£ |
| 09-jun-26 |
23,580£ |
-1,05% |
23,940£ |
23,560£ |
23,870£ |
| 10-jun-26 |
23,600£ |
0,08% |
23,650£ |
23,270£ |
23,620£ |
| 11-jun-26 |
23,960£ |
1,53% |
24,050£ |
23,540£ |
23,650£ |
| 12-jun-26 |
24,000£ |
0,17% |
24,100£ |
23,650£ |
24,090£ |
| 15-jun-26 |
23,760£ |
-1,00% |
24,000£ |
23,490£ |
24,000£ |
| 16-jun-26 |
23,580£ |
-0,76% |
23,980£ |
23,560£ |
23,920£ |
| 17-jun-26 |
23,550£ |
-0,13% |
23,570£ |
23,210£ |
23,540£ |
| 18-jun-26 |
23,120£ |
-1,83% |
23,560£ |
23,120£ |
23,480£ |
| 19-jun-26 |
23,250£ |
0,56% |
23,250£ |
22,690£ |
23,170£ |
| 22-jun-26 |
23,470£ |
0,95% |
23,690£ |
23,090£ |
23,140£ |
| 23-jun-26 |
23,380£ |
-0,38% |
23,580£ |
22,984£ |
23,500£ |
| 24-jun-26 |
23,480£ |
0,43% |
23,540£ |
23,210£ |
23,320£ |
| 25-jun-26 |
24,190£ |
3,02% |
24,340£ |
23,490£ |
23,500£ |