Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
SODEXHO 100 CW 24 7295T C - - - 100,00€ 6,06% 19/06/2024 UNICREDIT BANK A
SODEXHO 100 CW 24 4930T C - - - 100,00€ 4,76% 18/09/2024 UNICREDIT BANK A
SODEXHO 100 CW 25 D537T C - - - 100,00€ 2,99% 18/06/2025 UNICREDIT BANK A
SODEXHO 100 PW 24 7298T P - - - 100,00€ -10,00% 19/06/2024 UNICREDIT BANK A
SODEXHO 100 PW 24 4953T P - - - 100,00€ -8,79% 18/09/2024 UNICREDIT BANK A
SODEXHO 100 PW 24 4CLNB P - - - 100,00€ -12,38% 21/06/2024 BNP PARIBAS ARBI
SODEXHO 100 PW 24 U153S P - - - 100,00€ -12,77% 20/09/2024 SOCIETE GENERALE
SODEXHO 100 PW 25 D543T P - - - 100,00€ -5,59% 18/06/2025 UNICREDIT BANK A
SODEXHO 104 CW 24 U154S C - - - 104,00€ 14,29% 20/12/2024 SOCIETE GENERALE
SODEXHO 104 CW 24 7652S C - - - 104,00€ 22,88% 21/06/2024 SOCIETE GENERALE
SODEXHO 105 CW 24 A973T C - - - 105,00€ 6,52% 19/06/2024 UNICREDIT BANK A
SODEXHO 105 CW 24 7287T C - - - 105,00€ 3,13% 18/09/2024 UNICREDIT BANK A
SODEXHO 105 CW 24 VG3MB C - - - 105,00€ 8,80% 21/06/2024 BNP PARIBAS ARBI
SODEXHO 109 CW 24 852XS C - - - 109,00€ -8,40% 21/06/2024 SOCIETE GENERALE
SODEXHO 109 CW 24 U152S C 0,72€ - - 109,00€ -16,28% 20/09/2024 SOCIETE GENERALE
SODEXHO 110 CW 24 7296T C - - - 110,00€ 6,45% 19/06/2024 UNICREDIT BANK A
SODEXHO 110 CW 24 4941T C - - - 110,00€ 4,26% 18/09/2024 UNICREDIT BANK A
SODEXHO 110 CW 24 RA3MB C - - - 110,00€ 10,84% 21/06/2024 BNP PARIBAS ARBI
SODEXHO 110 CW 25 D542T C - - - 110,00€ 2,04% 18/06/2025 UNICREDIT BANK A
SODEXHO 114 CW 24 U155S C - - - 114,00€ 18,18% 20/12/2024 SOCIETE GENERALE
SODEXHO 114 CW 24 7653S C - - - 114,00€ -8,54% 21/06/2024 SOCIETE GENERALE
SODEXHO 115 CW 24 7887T C - - - 115,00€ 2,94% 18/09/2024 UNICREDIT BANK A
SODEXHO 115 CW 24 4114T C - - - 115,00€ 4,76% 19/06/2024 UNICREDIT BANK A
SODEXHO 119 CW 24 C717S C 0,33€ - - 119,00€ -19,28% 20/09/2024 SOCIETE GENERALE
SODEXHO 119 CW 24 U149S C - - - 119,00€ -1,79% 21/06/2024 SOCIETE GENERALE
SODEXHO 120 CW 24 7297T C - - - 120,00€ 0,00% 19/06/2024 UNICREDIT BANK A
SODEXHO 120 CW 25 5238T C - - - 120,00€ 1,43% 18/06/2025 UNICREDIT BANK A
SODEXHO 65 PW 0624 3L57S P 0,05€ - - 65,00€ -18,18% 21/06/2024 SOCIETE GENERALE
SODEXHO 72.5 CW 24 2N41S C 0,81€ - - 72,50€ -12,02% 21/06/2024 SOCIETE GENERALE
SODEXHO 75 PW 0624 3L58S P 0,14€ - - 75,00€ -22,22% 21/06/2024 SOCIETE GENERALE
SODEXHO 77.5 CW 24 3L54S C 0,41€ - - 77,50€ -24,07% 21/06/2024 SOCIETE GENERALE
SODEXHO 82.5 CW 24 3L55S C 0,16€ - - 82,50€ -37,04% 21/06/2024 SOCIETE GENERALE
SODEXHO 87.5 CW 24 3L56S C 0,08€ - - 87,50€ -32,00% 21/06/2024 SOCIETE GENERALE
SODEXHO 90 CW 0624 4769T C - - - 90,00€ 4,92% 19/06/2024 UNICREDIT BANK A
SODEXHO 90 CW 0625 D535T C - - - 90,00€ 2,76% 18/06/2025 UNICREDIT BANK A
SODEXHO 90 CW 0924 9211T C - - - 90,00€ 4,29% 18/09/2024 UNICREDIT BANK A
SODEXHO 90 PW 0624 TG3MB P - - - 90,00€ -18,37% 21/06/2024 BNP PARIBAS ARBI
SODEXHO 90 PW 0624 U151S P - - - 90,00€ -14,81% 21/06/2024 SOCIETE GENERALE
SODEXHO 90 PW 1224 U156S P - - - 90,00€ -9,26% 20/12/2024 SOCIETE GENERALE
SODEXHO 95 CW 0624 6413T C - - - 95,00€ 5,49% 19/06/2024 UNICREDIT BANK A
SODEXHO 95 CW 0924 4923T C - - - 95,00€ 4,55% 18/09/2024 UNICREDIT BANK A
SODEXHO 95 PW 0624 UG3MB P - - - 95,00€ -15,07% 21/06/2024 BNP PARIBAS ARBI
SODEXHO 99 CW 0624 U148S C - - - 99,00€ 18,87% 21/06/2024 SOCIETE GENERALE
SODEXHO 99 CW 0924 C716S C - - - 99,00€ 15,38% 20/09/2024 SOCIETE GENERALE
SODEXHO69.99CW24 6C21S C 1,22€ - - 69,99€ -7,60% 20/09/2024 SOCIETE GENERALE
SODEXHO74.99CW24 2N42S C 1,03€ - - 74,99€ -8,85% 20/12/2024 SOCIETE GENERALE
SODEXHO79.99CW25 6M22S C 0,78€ - - 79,99€ -4,91% 21/03/2025 SOCIETE GENERALE
SODEXHO84.99CW24 H881S C 0,49€ - - 84,99€ -15,38% 20/12/2024 SOCIETE GENERALE
SODEXHO89.99CW25 6M23S C 0,37€ - - 89,99€ -7,32% 21/03/2025 SOCIETE GENERALE