Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
260,500€ |
0,35% |
264,900€ |
256,350€ |
257,450€ |
| 19-may-26 |
256,800€ |
-1,42% |
265,250€ |
255,000€ |
259,750€ |
| 20-may-26 |
264,100€ |
2,84% |
267,450€ |
257,100€ |
257,100€ |
| 21-may-26 |
264,050€ |
-0,02% |
267,850€ |
261,000€ |
261,900€ |
| 22-may-26 |
268,600€ |
1,72% |
270,050€ |
265,300€ |
267,150€ |
| 25-may-26 |
276,750€ |
3,03% |
277,700€ |
271,000€ |
271,350€ |
| 26-may-26 |
272,550€ |
-1,52% |
276,200€ |
272,550€ |
275,000€ |
| 27-may-26 |
274,050€ |
0,55% |
279,600€ |
272,400€ |
273,500€ |
| 28-may-26 |
271,650€ |
-0,88% |
275,900€ |
267,100€ |
273,600€ |
| 29-may-26 |
269,800€ |
-0,68% |
273,400€ |
269,400€ |
272,850€ |
| 01-jun-26 |
272,650€ |
1,06% |
275,500€ |
268,900€ |
270,050€ |
| 02-jun-26 |
278,700€ |
2,22% |
280,200€ |
275,000€ |
275,000€ |
| 03-jun-26 |
275,000€ |
-1,33% |
277,050€ |
273,650€ |
274,150€ |
| 04-jun-26 |
272,050€ |
-1,07% |
276,950€ |
269,500€ |
276,000€ |
| 05-jun-26 |
268,800€ |
-1,19% |
272,400€ |
267,950€ |
272,350€ |
| 08-jun-26 |
268,000€ |
-0,30% |
268,350€ |
259,750€ |
263,000€ |
| 09-jun-26 |
264,300€ |
-1,38% |
271,050€ |
262,650€ |
266,950€ |
| 10-jun-26 |
258,400€ |
-2,23% |
265,050€ |
256,350€ |
264,850€ |
| 11-jun-26 |
258,500€ |
0,04% |
262,150€ |
257,550€ |
259,300€ |
| 12-jun-26 |
264,500€ |
2,32% |
269,700€ |
262,400€ |
265,400€ |