Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
23,200€ |
1,09% |
23,300€ |
22,950€ |
22,950€ |
| 22-may-26 |
23,600€ |
1,72% |
23,950€ |
22,900€ |
23,100€ |
| 25-may-26 |
23,400€ |
-0,85% |
23,950€ |
23,400€ |
23,750€ |
| 26-may-26 |
23,500€ |
0,43% |
23,600€ |
23,250€ |
23,400€ |
| 27-may-26 |
23,950€ |
1,91% |
24,100€ |
23,200€ |
23,200€ |
| 28-may-26 |
24,000€ |
0,21% |
24,150€ |
23,750€ |
23,900€ |
| 29-may-26 |
23,750€ |
-1,04% |
24,100€ |
23,200€ |
23,950€ |
| 01-jun-26 |
23,000€ |
-3,16% |
23,700€ |
22,950€ |
23,700€ |
| 02-jun-26 |
22,950€ |
-0,22% |
23,250€ |
22,800€ |
23,250€ |
| 03-jun-26 |
23,100€ |
0,65% |
23,350€ |
22,800€ |
22,900€ |
| 04-jun-26 |
23,050€ |
-0,22% |
23,500€ |
22,900€ |
23,500€ |
| 05-jun-26 |
23,100€ |
0,22% |
23,300€ |
22,900€ |
23,000€ |
| 08-jun-26 |
23,200€ |
0,43% |
23,400€ |
22,850€ |
22,900€ |
| 09-jun-26 |
23,050€ |
-0,65% |
23,550€ |
22,950€ |
23,150€ |
| 10-jun-26 |
23,300€ |
1,08% |
23,600€ |
23,100€ |
23,100€ |
| 11-jun-26 |
23,350€ |
0,21% |
23,550€ |
23,150€ |
23,300€ |
| 12-jun-26 |
23,950€ |
2,57% |
24,000€ |
23,400€ |
23,500€ |
| 15-jun-26 |
23,150€ |
-0,64% |
23,650€ |
23,050€ |
23,550€ |
| 16-jun-26 |
22,500€ |
-2,81% |
23,300€ |
22,450€ |
23,200€ |
| 17-jun-26 |
22,400€ |
-0,44% |
22,700€ |
22,200€ |
22,500€ |
| 18-jun-26 |
22,100€ |
-1,34% |
22,500€ |
21,450€ |
22,500€ |
| 19-jun-26 |
22,150€ |
0,23% |
22,200€ |
21,900€ |
22,100€ |