Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
22-abr-24 |
114,800€ |
3,05% |
115,000€ |
112,000€ |
112,000€ |
23-abr-24 |
117,800€ |
2,61% |
118,100€ |
115,200€ |
115,500€ |
24-abr-24 |
112,200€ |
-4,75% |
119,600€ |
112,200€ |
119,000€ |
25-abr-24 |
111,200€ |
-0,89% |
114,400€ |
110,700€ |
112,300€ |
26-abr-24 |
114,200€ |
2,70% |
115,200€ |
110,900€ |
113,800€ |
29-abr-24 |
112,400€ |
-1,58% |
114,700€ |
111,600€ |
114,700€ |
30-abr-24 |
111,200€ |
-1,07% |
112,800€ |
110,600€ |
112,800€ |
02-may-24 |
110,800€ |
-0,36% |
111,800€ |
110,000€ |
111,300€ |
03-may-24 |
112,400€ |
1,44% |
112,800€ |
110,900€ |
111,200€ |
06-may-24 |
112,900€ |
0,44% |
113,600€ |
112,700€ |
112,800€ |
07-may-24 |
114,300€ |
1,24% |
114,400€ |
112,800€ |
113,700€ |
08-may-24 |
114,100€ |
-0,17% |
114,600€ |
113,400€ |
114,400€ |
09-may-24 |
116,100€ |
1,75% |
116,500€ |
114,300€ |
114,400€ |
10-may-24 |
115,900€ |
-0,17% |
117,900€ |
115,900€ |
116,800€ |
13-may-24 |
115,800€ |
-0,09% |
116,600€ |
113,800€ |
116,000€ |
14-may-24 |
118,300€ |
2,16% |
118,300€ |
114,800€ |
115,800€ |
15-may-24 |
115,900€ |
-2,03% |
118,500€ |
114,500€ |
118,500€ |
16-may-24 |
115,100€ |
-0,69% |
116,100€ |
114,700€ |
115,900€ |
17-may-24 |
114,800€ |
-0,26% |
114,800€ |
113,300€ |
113,400€ |
20-may-24 |
114,200€ |
-0,52% |
114,900€ |
114,200€ |
114,800€ |