Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
30,960€ |
-0,51% |
31,400€ |
30,660€ |
31,160€ |
| 04-abr-24 |
30,740€ |
-0,71% |
31,200€ |
30,740€ |
31,040€ |
| 05-abr-24 |
30,260€ |
-1,56% |
30,480€ |
30,160€ |
30,460€ |
| 08-abr-24 |
30,580€ |
1,06% |
31,000€ |
30,300€ |
30,300€ |
| 09-abr-24 |
29,280€ |
-4,25% |
30,460€ |
29,200€ |
30,460€ |
| 10-abr-24 |
29,900€ |
2,12% |
29,900€ |
29,080€ |
29,600€ |
| 11-abr-24 |
29,660€ |
-0,80% |
29,960€ |
29,260€ |
29,900€ |
| 12-abr-24 |
29,580€ |
-0,27% |
30,180€ |
29,380€ |
29,780€ |
| 15-abr-24 |
29,900€ |
1,08% |
30,120€ |
29,660€ |
29,760€ |
| 16-abr-24 |
29,380€ |
-1,74% |
29,620€ |
29,200€ |
29,560€ |
| 17-abr-24 |
29,280€ |
-0,34% |
29,720€ |
29,280€ |
29,460€ |
| 18-abr-24 |
29,260€ |
-0,07% |
29,460€ |
29,020€ |
29,320€ |
| 19-abr-24 |
29,180€ |
-0,27% |
29,180€ |
28,640€ |
29,100€ |
| 22-abr-24 |
29,520€ |
1,17% |
29,720€ |
29,160€ |
29,400€ |
| 23-abr-24 |
30,600€ |
3,66% |
30,680€ |
29,620€ |
29,700€ |
| 24-abr-24 |
30,740€ |
0,46% |
30,840€ |
30,560€ |
30,640€ |
| 25-abr-24 |
30,260€ |
-1,56% |
30,900€ |
30,120€ |
30,860€ |
| 26-abr-24 |
30,400€ |
0,46% |
30,600€ |
30,200€ |
30,420€ |
| 29-abr-24 |
31,360€ |
3,16% |
31,620€ |
30,560€ |
30,560€ |
| 30-abr-24 |
30,640€ |
-2,30% |
31,720€ |
30,560€ |
31,600€ |
| 02-may-24 |
30,020€ |
-2,02% |
30,900€ |
30,020€ |
30,700€ |
| 03-may-24 |
29,780€ |
-0,80% |
30,280€ |
29,580€ |
30,260€ |