Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
144,460€ |
-1,19% |
148,620€ |
144,160€ |
147,240€ |
| 12-may-26 |
142,400€ |
-1,43% |
145,260€ |
140,820€ |
143,000€ |
| 13-may-26 |
136,260€ |
-4,31% |
142,400€ |
135,440€ |
141,380€ |
| 14-may-26 |
141,220€ |
3,64% |
141,220€ |
136,840€ |
136,900€ |
| 15-may-26 |
144,060€ |
2,01% |
146,080€ |
141,400€ |
142,000€ |
| 18-may-26 |
147,860€ |
2,64% |
149,120€ |
143,500€ |
144,100€ |
| 19-may-26 |
156,720€ |
5,99% |
159,640€ |
151,360€ |
151,500€ |
| 20-may-26 |
153,420€ |
-2,11% |
154,980€ |
150,440€ |
153,920€ |
| 21-may-26 |
150,900€ |
-1,64% |
154,200€ |
149,260€ |
153,780€ |
| 22-may-26 |
151,780€ |
0,58% |
154,840€ |
150,260€ |
153,380€ |
| 25-may-26 |
154,480€ |
1,78% |
154,640€ |
151,840€ |
153,120€ |
| 26-may-26 |
151,460€ |
-1,95% |
154,580€ |
150,400€ |
154,460€ |
| 27-may-26 |
150,000€ |
-0,96% |
152,000€ |
148,340€ |
150,200€ |
| 28-may-26 |
151,600€ |
1,07% |
153,160€ |
147,600€ |
150,000€ |
| 29-may-26 |
155,260€ |
2,41% |
156,340€ |
150,260€ |
151,140€ |
| 01-jun-26 |
167,900€ |
8,14% |
168,840€ |
157,360€ |
157,520€ |
| 02-jun-26 |
162,860€ |
-3,00% |
173,240€ |
160,540€ |
170,000€ |
| 03-jun-26 |
155,940€ |
-4,25% |
165,540€ |
155,460€ |
164,480€ |
| 04-jun-26 |
164,500€ |
5,49% |
165,560€ |
156,220€ |
156,220€ |
| 05-jun-26 |
161,480€ |
-1,84% |
168,740€ |
161,480€ |
163,740€ |
| 08-jun-26 |
158,100€ |
-2,09% |
161,080€ |
157,320€ |
160,060€ |
| 09-jun-26 |
154,700€ |
-2,15% |
157,940€ |
153,740€ |
157,000€ |