Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
31,460€ |
-0,10% |
31,830€ |
31,290€ |
31,700€ |
| 02-abr-24 |
30,930€ |
-1,68% |
31,550€ |
30,930€ |
31,260€ |
| 03-abr-24 |
30,530€ |
-1,29% |
31,020€ |
30,300€ |
31,000€ |
| 04-abr-24 |
31,160€ |
2,06% |
31,350€ |
30,540€ |
30,540€ |
| 05-abr-24 |
30,750€ |
-1,32% |
31,560€ |
30,560€ |
30,920€ |
| 08-abr-24 |
30,960€ |
0,68% |
31,240€ |
30,830€ |
30,850€ |
| 09-abr-24 |
31,030€ |
0,23% |
31,350€ |
30,790€ |
31,030€ |
| 10-abr-24 |
30,510€ |
-1,68% |
31,330€ |
30,350€ |
31,210€ |
| 11-abr-24 |
31,340€ |
2,72% |
31,770€ |
30,400€ |
30,440€ |
| 12-abr-24 |
32,490€ |
3,67% |
32,930€ |
31,670€ |
31,940€ |
| 15-abr-24 |
32,000€ |
-1,51% |
32,410€ |
31,790€ |
32,330€ |
| 16-abr-24 |
31,900€ |
-0,31% |
32,570€ |
31,710€ |
31,710€ |
| 17-abr-24 |
31,700€ |
-0,63% |
32,060€ |
31,390€ |
31,670€ |
| 18-abr-24 |
32,340€ |
2,02% |
32,450€ |
31,890€ |
32,100€ |
| 19-abr-24 |
32,450€ |
0,34% |
32,800€ |
32,040€ |
32,390€ |
| 22-abr-24 |
32,070€ |
-1,17% |
32,440€ |
31,510€ |
32,300€ |
| 23-abr-24 |
31,930€ |
-0,44% |
32,220€ |
31,710€ |
32,150€ |
| 24-abr-24 |
31,660€ |
-0,85% |
31,980€ |
31,550€ |
31,860€ |
| 25-abr-24 |
31,890€ |
0,73% |
32,390€ |
31,590€ |
31,660€ |
| 26-abr-24 |
32,190€ |
0,94% |
32,620€ |
31,960€ |
31,960€ |