Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
18,605€ |
-0,01% |
18,740€ |
18,420€ |
18,490€ |
| 03-abr-24 |
18,845€ |
1,29% |
18,930€ |
18,525€ |
18,525€ |
| 04-abr-24 |
19,020€ |
0,93% |
19,080€ |
18,890€ |
18,900€ |
| 05-abr-24 |
18,630€ |
-2,05% |
18,780€ |
18,370€ |
18,745€ |
| 08-abr-24 |
18,920€ |
1,56% |
19,025€ |
18,555€ |
18,590€ |
| 09-abr-24 |
19,105€ |
0,98% |
19,105€ |
18,705€ |
18,825€ |
| 10-abr-24 |
19,105€ |
0,00% |
20,460€ |
18,945€ |
19,585€ |
| 11-abr-24 |
19,160€ |
0,29% |
19,335€ |
18,940€ |
19,000€ |
| 12-abr-24 |
19,115€ |
-0,23% |
19,760€ |
19,115€ |
19,605€ |
| 15-abr-24 |
19,395€ |
1,46% |
19,515€ |
19,045€ |
19,100€ |
| 16-abr-24 |
19,160€ |
-1,21% |
19,440€ |
19,100€ |
19,135€ |
| 17-abr-24 |
18,940€ |
-1,15% |
19,220€ |
18,605€ |
19,120€ |
| 18-abr-24 |
18,895€ |
-0,24% |
18,945€ |
18,600€ |
18,870€ |
| 19-abr-24 |
18,850€ |
-0,24% |
18,930€ |
18,575€ |
18,745€ |
| 22-abr-24 |
19,105€ |
1,35% |
19,235€ |
18,915€ |
18,985€ |
| 23-abr-24 |
19,600€ |
2,59% |
19,625€ |
19,390€ |
19,400€ |
| 24-abr-24 |
19,620€ |
0,10% |
19,885€ |
19,540€ |
19,675€ |
| 25-abr-24 |
19,265€ |
-1,81% |
19,650€ |
19,250€ |
19,595€ |
| 26-abr-24 |
19,745€ |
2,49% |
19,835€ |
19,225€ |
19,405€ |