Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
5,908£ |
-1,43% |
5,990£ |
5,868£ |
5,984£ |
| 02-jun-26 |
5,982£ |
1,25% |
6,019£ |
5,918£ |
5,966£ |
| 03-jun-26 |
5,900£ |
-1,37% |
5,982£ |
5,896£ |
5,972£ |
| 04-jun-26 |
6,014£ |
1,93% |
6,040£ |
5,910£ |
5,934£ |
| 05-jun-26 |
5,938£ |
-1,26% |
6,042£ |
5,936£ |
5,998£ |
| 08-jun-26 |
5,992£ |
0,91% |
6,024£ |
5,872£ |
5,916£ |
| 09-jun-26 |
5,930£ |
-1,03% |
6,090£ |
5,930£ |
6,012£ |
| 10-jun-26 |
5,862£ |
-1,15% |
5,984£ |
5,836£ |
5,942£ |
| 11-jun-26 |
5,876£ |
0,24% |
5,954£ |
5,856£ |
5,856£ |
| 12-jun-26 |
6,142£ |
4,53% |
6,150£ |
5,994£ |
6,016£ |
| 15-jun-26 |
6,148£ |
0,10% |
6,306£ |
6,106£ |
6,292£ |
| 16-jun-26 |
6,286£ |
2,24% |
6,304£ |
6,168£ |
6,192£ |
| 17-jun-26 |
6,380£ |
1,50% |
6,391£ |
6,284£ |
6,308£ |
| 18-jun-26 |
6,412£ |
0,50% |
6,412£ |
6,300£ |
6,382£ |
| 19-jun-26 |
6,378£ |
-0,53% |
6,384£ |
6,324£ |
6,342£ |
| 22-jun-26 |
6,630£ |
3,95% |
6,662£ |
6,344£ |
6,378£ |
| 23-jun-26 |
6,572£ |
-0,87% |
6,616£ |
6,498£ |
6,532£ |
| 24-jun-26 |
6,470£ |
-1,55% |
6,612£ |
6,440£ |
6,562£ |
| 25-jun-26 |
6,610£ |
2,16% |
6,618£ |
6,488£ |
6,488£ |
| 26-jun-26 |
6,564£ |
-0,70% |
6,618£ |
6,460£ |
6,564£ |
| 29-jun-26 |
6,562£ |
-0,03% |
6,588£ |
6,514£ |
6,562£ |
| 30-jun-26 |
6,670£ |
1,65% |
6,699£ |
6,566£ |
6,600£ |
| 01-jul-26 |
6,796£ |
1,89% |
6,796£ |
6,620£ |
6,650£ |