Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
4,189£ |
-1,83% |
4,350£ |
4,128£ |
4,275£ |
| 03-abr-24 |
4,240£ |
1,22% |
4,282£ |
4,174£ |
4,198£ |
| 04-abr-24 |
4,190£ |
-1,18% |
4,245£ |
4,165£ |
4,242£ |
| 05-abr-24 |
4,211£ |
0,50% |
4,220£ |
4,076£ |
4,100£ |
| 08-abr-24 |
4,291£ |
1,90% |
4,315£ |
4,187£ |
4,200£ |
| 09-abr-24 |
4,122£ |
-3,94% |
4,276£ |
4,047£ |
4,264£ |
| 10-abr-24 |
4,085£ |
-0,90% |
4,158£ |
4,007£ |
4,104£ |
| 11-abr-24 |
4,069£ |
-0,39% |
4,095£ |
3,957£ |
4,069£ |
| 12-abr-24 |
4,047£ |
-0,54% |
4,150£ |
4,022£ |
4,104£ |
| 15-abr-24 |
4,068£ |
0,52% |
4,132£ |
4,007£ |
4,040£ |
| 16-abr-24 |
3,978£ |
-2,21% |
4,023£ |
3,940£ |
3,990£ |
| 17-abr-24 |
4,014£ |
0,90% |
4,090£ |
3,948£ |
3,950£ |
| 18-abr-24 |
4,025£ |
0,27% |
4,067£ |
3,983£ |
4,062£ |
| 19-abr-24 |
3,955£ |
-1,74% |
3,990£ |
3,920£ |
3,984£ |
| 22-abr-24 |
4,063£ |
2,73% |
4,068£ |
3,989£ |
4,015£ |
| 23-abr-24 |
4,172£ |
2,68% |
4,172£ |
4,066£ |
4,075£ |
| 24-abr-24 |
4,170£ |
-0,05% |
4,242£ |
4,145£ |
4,172£ |
| 25-abr-24 |
4,057£ |
-2,71% |
4,148£ |
4,005£ |
4,141£ |
| 26-abr-24 |
4,211£ |
3,80% |
4,211£ |
4,092£ |
4,117£ |