Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
12,488£ |
3,36% |
12,488£ |
12,156£ |
12,284£ |
| 26-may-26 |
12,612£ |
0,99% |
12,870£ |
12,534£ |
12,688£ |
| 27-may-26 |
12,972£ |
2,85% |
13,037£ |
12,630£ |
12,630£ |
| 28-may-26 |
13,146£ |
1,34% |
13,272£ |
12,806£ |
12,854£ |
| 29-may-26 |
13,374£ |
1,73% |
13,474£ |
13,152£ |
13,260£ |
| 01-jun-26 |
12,728£ |
-4,83% |
13,310£ |
12,574£ |
13,230£ |
| 02-jun-26 |
12,806£ |
0,61% |
13,006£ |
12,706£ |
12,912£ |
| 03-jun-26 |
12,582£ |
-1,75% |
12,730£ |
12,502£ |
12,658£ |
| 04-jun-26 |
12,632£ |
0,40% |
12,696£ |
12,454£ |
12,528£ |
| 05-jun-26 |
12,600£ |
-0,25% |
12,772£ |
12,536£ |
12,678£ |
| 08-jun-26 |
12,590£ |
-0,08% |
12,642£ |
12,040£ |
12,178£ |
| 09-jun-26 |
12,252£ |
-2,68% |
12,766£ |
12,252£ |
12,680£ |
| 10-jun-26 |
12,336£ |
0,69% |
12,521£ |
12,164£ |
12,252£ |
| 11-jun-26 |
12,528£ |
1,56% |
12,604£ |
12,344£ |
12,364£ |
| 12-jun-26 |
13,080£ |
4,41% |
13,241£ |
12,834£ |
13,064£ |
| 15-jun-26 |
13,584£ |
3,85% |
13,870£ |
13,460£ |
13,676£ |
| 16-jun-26 |
13,930£ |
2,55% |
14,077£ |
13,742£ |
13,816£ |
| 17-jun-26 |
13,900£ |
-0,22% |
14,242£ |
13,814£ |
13,982£ |
| 18-jun-26 |
14,096£ |
1,41% |
14,134£ |
13,836£ |
14,022£ |
| 19-jun-26 |
14,082£ |
-0,10% |
14,212£ |
13,964£ |
14,072£ |