Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
19,000€ |
0,00% |
19,250€ |
19,000€ |
19,250€ |
| 14-may-26 |
19,100€ |
0,53% |
19,150€ |
19,100€ |
19,100€ |
| 15-may-26 |
19,100€ |
0,00% |
19,100€ |
19,000€ |
19,100€ |
| 18-may-26 |
19,100€ |
0,00% |
19,150€ |
19,000€ |
19,150€ |
| 19-may-26 |
19,000€ |
-0,52% |
19,150€ |
19,000€ |
19,150€ |
| 20-may-26 |
19,050€ |
0,26% |
19,050€ |
19,000€ |
19,000€ |
| 21-may-26 |
19,050€ |
0,00% |
19,050€ |
19,000€ |
19,000€ |
| 22-may-26 |
19,100€ |
0,26% |
19,100€ |
19,000€ |
19,050€ |
| 25-may-26 |
19,100€ |
0,00% |
19,100€ |
19,000€ |
19,000€ |
| 26-may-26 |
19,000€ |
-0,52% |
19,100€ |
18,950€ |
19,000€ |
| 27-may-26 |
19,000€ |
0,00% |
19,100€ |
18,950€ |
19,100€ |
| 28-may-26 |
18,950€ |
-0,26% |
18,950€ |
18,900€ |
18,950€ |
| 29-may-26 |
19,000€ |
0,26% |
19,000€ |
18,800€ |
18,900€ |
| 01-jun-26 |
19,150€ |
0,79% |
19,300€ |
18,850€ |
19,100€ |
| 02-jun-26 |
19,150€ |
0,00% |
19,200€ |
18,850€ |
19,150€ |
| 03-jun-26 |
19,150€ |
0,00% |
19,200€ |
18,850€ |
18,850€ |
| 04-jun-26 |
19,150€ |
0,00% |
19,200€ |
18,850€ |
18,850€ |
| 05-jun-26 |
19,150€ |
0,00% |
19,150€ |
18,900€ |
18,900€ |
| 08-jun-26 |
19,150€ |
0,00% |
19,150€ |
18,950€ |
19,150€ |
| 09-jun-26 |
19,050€ |
-0,52% |
19,100€ |
18,950€ |
18,950€ |
| 10-jun-26 |
18,900€ |
-0,79% |
19,100€ |
18,900€ |
18,900€ |
| 11-jun-26 |
18,900€ |
0,00% |
19,100€ |
18,900€ |
19,000€ |
| 12-jun-26 |
19,100€ |
1,06% |
19,100€ |
19,000€ |
19,000€ |