Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
28,600€ |
0,74% |
29,070€ |
27,950€ |
28,060€ |
| 19-may-26 |
28,060€ |
-1,89% |
28,680€ |
28,060€ |
28,530€ |
| 20-may-26 |
27,770€ |
-1,03% |
28,030€ |
27,220€ |
27,920€ |
| 21-may-26 |
27,440€ |
-1,19% |
28,150€ |
27,330€ |
28,040€ |
| 22-may-26 |
27,860€ |
1,53% |
27,900€ |
27,530€ |
27,550€ |
| 25-may-26 |
28,770€ |
3,27% |
29,000€ |
28,140€ |
28,140€ |
| 26-may-26 |
28,660€ |
-0,38% |
29,150€ |
28,650€ |
28,730€ |
| 27-may-26 |
29,900€ |
4,33% |
30,150€ |
28,860€ |
28,890€ |
| 28-may-26 |
29,670€ |
-0,77% |
29,940€ |
29,400€ |
29,750€ |
| 29-may-26 |
29,590€ |
-0,27% |
30,210€ |
29,490€ |
29,920€ |
| 01-jun-26 |
28,440€ |
-3,89% |
29,430€ |
28,440€ |
29,430€ |
| 02-jun-26 |
28,020€ |
-1,48% |
28,670€ |
27,630€ |
28,540€ |
| 03-jun-26 |
27,260€ |
-2,71% |
27,850€ |
27,260€ |
27,760€ |
| 04-jun-26 |
27,150€ |
-0,40% |
27,810€ |
26,960€ |
27,220€ |
| 05-jun-26 |
26,810€ |
-1,25% |
27,450€ |
26,680€ |
27,250€ |
| 08-jun-26 |
26,970€ |
0,60% |
26,970€ |
26,340€ |
26,500€ |
| 09-jun-26 |
27,120€ |
0,56% |
27,600€ |
26,660€ |
26,870€ |
| 10-jun-26 |
26,690€ |
-1,59% |
27,340€ |
26,420€ |
27,220€ |
| 11-jun-26 |
26,830€ |
0,52% |
27,050€ |
26,400€ |
26,600€ |
| 12-jun-26 |
27,770€ |
3,50% |
28,280€ |
27,510€ |
27,600€ |